| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 0.0605 | 0.061 | 0.0568 | 0.0572 | 0.0572 | -0.003 (-5.45%) | 18,697 |
| 25 Apr 2022 | USD | 0.0596 | 0.0606 | 0.0575 | 0.0605 | 0.0605 | +0.001 (+2.20%) | 20,122 |
| 24 Apr 2022 | USD | 0.0596 | 0.0605 | 0.0589 | 0.0592 | 0.0592 | -0.001 (-1.50%) | 19,585 |
| 23 Apr 2022 | USD | 0.062 | 0.0621 | 0.0601 | 0.0601 | 0.0601 | -0.002 (-3.06%) | 20,906 |
| 22 Apr 2022 | USD | 0.0632 | 0.0636 | 0.0613 | 0.062 | 0.062 | -0.001 (-2.05%) | 20,721 |
| 21 Apr 2022 | USD | 0.0646 | 0.067 | 0.0627 | 0.0633 | 0.0633 | -0.001 (-2.01%) | 21,338 |
| 20 Apr 2022 | USD | 0.0655 | 0.0657 | 0.0637 | 0.0646 | 0.0646 | -0.001 (-1.37%) | 21,783 |
| 19 Apr 2022 | USD | 0.0816 | 0.0822 | 0.0643 | 0.0655 | 0.0655 | -0.016 (-19.83%) | 21,643 |
| 18 Apr 2022 | USD | 0.0802 | 0.082 | 0.0774 | 0.0817 | 0.0817 | +0.002 (+2.00%) | 27,175 |
| 17 Apr 2022 | USD | 0.0838 | 0.0844 | 0.0797 | 0.0801 | 0.0801 | -0.004 (-4.42%) | 27,000 |
| 16 Apr 2022 | USD | 0.0871 | 0.0876 | 0.0829 | 0.0838 | 0.0838 | -0.003 (-3.79%) | 27,109 |
| 15 Apr 2022 | USD | 0.0859 | 0.0874 | 0.0857 | 0.0871 | 0.0871 | +0.001 (+1.52%) | 28,830 |
| 14 Apr 2022 | USD | 0.0885 | 0.089 | 0.0853 | 0.0858 | 0.0858 | -0.003 (-3.05%) | 28,601 |
| 13 Apr 2022 | USD | 0.087 | 0.0889 | 0.0854 | 0.0885 | 0.0885 | +0.001 (+1.49%) | 27,901 |
| 12 Apr 2022 | USD | 0.0857 | 0.0881 | 0.0854 | 0.0872 | 0.0872 | +0.002 (+1.87%) | 27,804 |
| 11 Apr 2022 | USD | 0.0918 | 0.0921 | 0.0856 | 0.0856 | 0.0856 | -0.006 (-6.96%) | 26,234 |
| 10 Apr 2022 | USD | 0.0935 | 0.0942 | 0.0913 | 0.092 | 0.092 | -0.002 (-1.60%) | 28,004 |
| 9 Apr 2022 | USD | 0.0931 | 0.0935 | 0.0924 | 0.0935 | 0.0935 | +0 (+0.43%) | 31,016 |
| 8 Apr 2022 | USD | 0.0967 | 0.0979 | 0.0928 | 0.0931 | 0.0931 | -0.004 (-3.82%) | 30,894 |
| 7 Apr 2022 | USD | 0.0965 | 0.0976 | 0.0958 | 0.0968 | 0.0968 | +0 (+0.21%) | 32,588 |
| 6 Apr 2022 | USD | 0.1037 | 0.1041 | 0.0966 | 0.0966 | 0.0966 | -0.007 (-6.94%) | 30,833 |
| 5 Apr 2022 | USD | 0.109 | 0.1097 | 0.1038 | 0.1038 | 0.1038 | -0.005 (-4.77%) | 32,814 |
| 4 Apr 2022 | USD | 0.1107 | 0.1109 | 0.1077 | 0.109 | 0.109 | -0.002 (-1.54%) | 36,329 |
| 3 Apr 2022 | USD | 0.1101 | 0.1123 | 0.109 | 0.1107 | 0.1107 | +0.001 (+0.54%) | 36,829 |
| 2 Apr 2022 | USD | 0.112 | 0.1136 | 0.1101 | 0.1101 | 0.1101 | -0.002 (-1.61%) | 35,865 |
| 1 Apr 2022 | USD | 0.1103 | 0.1128 | 0.1075 | 0.1119 | 0.1119 | +0.002 (+1.54%) | 36,288 |
| 31 Mar 2022 | USD | 0.1143 | 0.115 | 0.11 | 0.1102 | 0.1102 | -0.004 (-3.67%) | 37,745 |
| 30 Mar 2022 | USD | 0.1171 | 0.1171 | 0.104 | 0.1144 | 0.1144 | -0.003 (-2.39%) | 38,302 |
| 29 Mar 2022 | USD | 0.1174 | 0.119 | 0.1164 | 0.1172 | 0.1172 | 0.0 (0.0%) | 38,951 |
| 28 Mar 2022 | USD | 0.1213 | 0.1222 | 0.1172 | 0.1172 | 0.1172 | -0.004 (-3.38%) | 39,164 |
