| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2022 | USD | 0.118 | 0.1236 | 0.1177 | 0.1213 | 0.1213 | +0.003 (+2.80%) | 41,181 |
| 26 Mar 2022 | USD | 0.1175 | 0.1185 | 0.1171 | 0.118 | 0.118 | +0 (+0.34%) | 36,076 |
| 25 Mar 2022 | USD | 0.1166 | 0.1192 | 0.1161 | 0.1176 | 0.1176 | +0.001 (+0.94%) | 40,429 |
| 24 Mar 2022 | USD | 0.1134 | 0.117 | 0.113 | 0.1165 | 0.1165 | +0.003 (+2.73%) | 39,242 |
| 23 Mar 2022 | USD | 0.1124 | 0.1134 | 0.1111 | 0.1134 | 0.1134 | +0.001 (+0.89%) | 38,253 |
| 22 Mar 2022 | USD | 0.1088 | 0.1144 | 0.1085 | 0.1124 | 0.1124 | +0.004 (+3.31%) | 37,584 |
| 21 Mar 2022 | USD | 0.1093 | 0.1098 | 0.1081 | 0.1088 | 0.1088 | -0.001 (-0.55%) | 35,920 |
| 20 Mar 2022 | USD | 0.1115 | 0.1117 | 0.109 | 0.1094 | 0.1094 | -0.002 (-1.88%) | 34,723 |
| 19 Mar 2022 | USD | 0.1106 | 0.1119 | 0.1101 | 0.1115 | 0.1115 | +0.001 (+0.72%) | 35,887 |
| 18 Mar 2022 | USD | 0.1089 | 0.1118 | 0.1063 | 0.1107 | 0.1107 | +0.002 (+1.65%) | 36,322 |
| 17 Mar 2022 | USD | 0.1106 | 0.111 | 0.1084 | 0.1089 | 0.1089 | -0.002 (-1.63%) | 36,330 |
| 16 Mar 2022 | USD | 0.1067 | 0.1117 | 0.1053 | 0.1107 | 0.1107 | +0.004 (+3.75%) | 37,516 |
| 15 Mar 2022 | USD | 0.1079 | 0.1081 | 0.1042 | 0.1067 | 0.1067 | -0.001 (-1.02%) | 36,457 |
| 14 Mar 2022 | USD | 0.1034 | 0.1079 | 0.1027 | 0.1078 | 0.1078 | +0.004 (+4.26%) | 34,982 |
| 13 Mar 2022 | USD | 0.1062 | 0.1066 | 0.1032 | 0.1034 | 0.1034 | -0.003 (-2.82%) | 34,448 |
| 12 Mar 2022 | USD | 0.1065 | 0.1077 | 0.1063 | 0.1064 | 0.1064 | -0 (-0.09%) | 34,861 |
| 11 Mar 2022 | USD | 0.108 | 0.11 | 0.1049 | 0.1065 | 0.1065 | -0.002 (-1.48%) | 36,309 |
| 10 Mar 2022 | USD | 0.1154 | 0.1157 | 0.1062 | 0.1081 | 0.1081 | -0.007 (-6.33%) | 35,554 |
| 9 Mar 2022 | USD | 0.1056 | 0.1168 | 0.1056 | 0.1154 | 0.1154 | +0.01 (+9.07%) | 37,689 |
| 8 Mar 2022 | USD | 0.1042 | 0.1072 | 0.1042 | 0.1058 | 0.1058 | +0.002 (+1.54%) | 35,312 |
| 7 Mar 2022 | USD | 0.1051 | 0.1078 | 0.1021 | 0.1042 | 0.1042 | -0.001 (-0.86%) | 34,979 |
| 6 Mar 2022 | USD | 0.1083 | 0.109 | 0.1051 | 0.1051 | 0.1051 | -0.003 (-3.04%) | 34,481 |
| 5 Mar 2022 | USD | 0.1076 | 0.1087 | 0.1066 | 0.1084 | 0.1084 | +0.001 (+0.74%) | 34,285 |
| 4 Mar 2022 | USD | 0.1168 | 0.1169 | 0.1063 | 0.1076 | 0.1076 | -0.009 (-7.88%) | 34,897 |
| 3 Mar 2022 | USD | 0.1213 | 0.1214 | 0.1155 | 0.1168 | 0.1168 | -0.004 (-3.71%) | 39,232 |
| 2 Mar 2022 | USD | 0.1225 | 0.1239 | 0.1198 | 0.1213 | 0.1213 | -0.001 (-0.98%) | 40,836 |
| 1 Mar 2022 | USD | 0.1197 | 0.1235 | 0.1187 | 0.1225 | 0.1225 | +0.003 (+2.34%) | 41,787 |
| 28 Feb 2022 | USD | 0.1048 | 0.1205 | 0.1043 | 0.1197 | 0.1197 | +0.015 (+14.11%) | 38,633 |
| 27 Feb 2022 | USD | 0.1086 | 0.1106 | 0.1038 | 0.1049 | 0.1049 | -0.004 (-3.32%) | 35,742 |
| 26 Feb 2022 | USD | 0.1091 | 0.1109 | 0.1076 | 0.1085 | 0.1085 | -0.001 (-0.55%) | 33,920 |
