| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | USD | 0.2426 | 0.247 | 0.2121 | 0.2126 | 0.2126 | -0.03 (-12.51%) | 485 |
| 10 Sep 2017 | USD | 0.2383 | 0.275 | 0.2228 | 0.243 | 0.243 | +0.004 (+1.72%) | 854 |
| 9 Sep 2017 | USD | 0.2597 | 0.2788 | 0.2292 | 0.2389 | 0.2389 | -0.02 (-7.83%) | 720 |
| 8 Sep 2017 | USD | 0.2407 | 0.2869 | 0.236 | 0.2592 | 0.2592 | +0 (+0.15%) | 1,454 |
| 7 Sep 2017 | USD | 0.2308 | 0.2596 | 0.2125 | 0.2588 | 0.2588 | +0.028 (+11.94%) | 1,851 |
| 6 Sep 2017 | USD | 0.2482 | 0.2708 | 0.229 | 0.2312 | 0.2312 | -0.017 (-6.74%) | 837 |
| 5 Sep 2017 | USD | 0.2414 | 0.2671 | 0.2274 | 0.2479 | 0.2479 | +0.008 (+3.25%) | 1,419 |
| 4 Sep 2017 | USD | 0.26 | 0.2638 | 0.2325 | 0.2401 | 0.2401 | -0.02 (-7.62%) | 996 |
| 3 Sep 2017 | USD | 0.2652 | 0.2738 | 0.2497 | 0.2599 | 0.2599 | -0.005 (-1.96%) | 1,084 |
| 2 Sep 2017 | USD | 0.2868 | 0.2973 | 0.2587 | 0.2651 | 0.2651 | -0.021 (-7.44%) | 1,247 |
| 1 Sep 2017 | USD | 0.276 | 0.3127 | 0.2723 | 0.2864 | 0.2864 | +0.01 (+3.77%) | 666 |
| 31 Aug 2017 | USD | 0.2944 | 0.2999 | 0.2685 | 0.276 | 0.276 | -0.018 (-6.25%) | 454 |
| 30 Aug 2017 | USD | 0.2859 | 0.3428 | 0.2823 | 0.2944 | 0.2944 | +0.008 (+2.83%) | 653 |
| 29 Aug 2017 | USD | 0.2525 | 0.3304 | 0.2522 | 0.2863 | 0.2863 | +0.034 (+13.61%) | 888 |
| 28 Aug 2017 | USD | 0.2404 | 0.4279 | 0.2315 | 0.252 | 0.252 | +0.011 (+4.74%) | 1,497 |
| 27 Aug 2017 | USD | 0.246 | 0.2746 | 0.234 | 0.2406 | 0.2406 | -0.005 (-2.20%) | 675 |
| 26 Aug 2017 | USD | 0.359 | 0.3848 | 0.2421 | 0.246 | 0.246 | -0.112 (-31.34%) | 1,218 |
| 25 Aug 2017 | USD | 0.2257 | 0.4374 | 0.2257 | 0.3583 | 0.3583 | +0.132 (+58.47%) | 1,624 |
| 24 Aug 2017 | USD | 0.2401 | 0.3138 | 0.2051 | 0.2261 | 0.2261 | -0.014 (-5.79%) | 746 |
| 23 Aug 2017 | USD | 0.2503 | 0.2637 | 0.2301 | 0.24 | 0.24 | -0.014 (-5.66%) | 1,602 |
| 22 Aug 2017 | USD | 0.2843 | 0.2932 | 0.246 | 0.2544 | 0.2544 | -0.029 (-10.30%) | 1,165 |
| 21 Aug 2017 | USD | 0.33 | 0.3328 | 0.2791 | 0.2836 | 0.2836 | -0.048 (-14.37%) | 1,882 |
| 20 Aug 2017 | USD | 0.3806 | 0.3878 | 0.3187 | 0.3312 | 0.3312 | -0.051 (-13.37%) | 1,786 |
| 19 Aug 2017 | USD | 0.3017 | 0.3846 | 0.3017 | 0.3823 | 0.3823 | +0.081 (+26.72%) | 908 |
| 18 Aug 2017 | USD | 0.2491 | 0.3224 | 0.2371 | 0.3017 | 0.3017 | +0.052 (+20.73%) | 1,647 |
| 17 Aug 2017 | USD | 0.2482 | 0.2785 | 0.2216 | 0.2499 | 0.2499 | +0.001 (+0.56%) | 1,340 |
| 16 Aug 2017 | USD | 0.2419 | 0.2871 | 0.2346 | 0.2485 | 0.2485 | +0.007 (+2.86%) | 1,459 |
| 15 Aug 2017 | USD | 0.368 | 0.3724 | 0.2403 | 0.2416 | 0.2416 | -0.125 (-34.17%) | 1,063 |
| 14 Aug 2017 | USD | 0.3619 | 0.472 | 0.3272 | 0.367 | 0.367 | +0.005 (+1.47%) | 1,017 |
| 13 Aug 2017 | USD | 0.444 | 0.5458 | 0.3613 | 0.3617 | 0.3617 | -0.083 (-18.61%) | 3,109 |
