| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 0.1032 | 0.1108 | 0.1022 | 0.1091 | 0.1091 | +0.006 (+5.82%) | 35,940 |
| 24 Feb 2022 | USD | 0.1123 | 0.1126 | 0.0989 | 0.1031 | 0.1031 | -0.009 (-8.36%) | 31,322 |
| 23 Feb 2022 | USD | 0.115 | 0.1182 | 0.1122 | 0.1125 | 0.1125 | -0.003 (-2.26%) | 38,935 |
| 22 Feb 2022 | USD | 0.1115 | 0.1152 | 0.1097 | 0.1151 | 0.1151 | +0.004 (+3.32%) | 41,260 |
| 21 Feb 2022 | USD | 0.1154 | 0.119 | 0.1114 | 0.1114 | 0.1114 | -0.004 (-3.63%) | 40,494 |
| 20 Feb 2022 | USD | 0.1205 | 0.1206 | 0.1142 | 0.1156 | 0.1156 | -0.005 (-4.07%) | 40,721 |
| 19 Feb 2022 | USD | 0.1208 | 0.1219 | 0.1188 | 0.1205 | 0.1205 | -0 (-0.25%) | 45,125 |
| 18 Feb 2022 | USD | 0.1357 | 0.1372 | 0.1205 | 0.1208 | 0.1208 | -0.015 (-10.91%) | 43,743 |
| 17 Feb 2022 | USD | 0.1477 | 0.1483 | 0.1351 | 0.1356 | 0.1356 | -0.012 (-8.32%) | 50,286 |
| 16 Feb 2022 | USD | 0.1491 | 0.1491 | 0.1452 | 0.1479 | 0.1479 | -0.001 (-0.94%) | 52,140 |
| 15 Feb 2022 | USD | 0.1412 | 0.1493 | 0.1409 | 0.1493 | 0.1493 | +0.008 (+5.66%) | 58,623 |
| 14 Feb 2022 | USD | 0.1398 | 0.1419 | 0.1382 | 0.1413 | 0.1413 | +0.001 (+0.86%) | 51,416 |
| 13 Feb 2022 | USD | 0.1401 | 0.1419 | 0.139 | 0.1401 | 0.1401 | +0 (+0.14%) | 50,748 |
| 12 Feb 2022 | USD | 0.1415 | 0.1426 | 0.1387 | 0.1399 | 0.1399 | -0 (-0.14%) | 52,963 |
| 6 Feb 2022 | USD | 0.1515 | 0.152 | 0.1388 | 0.1401 | 0.1401 | -0.011 (-7.52%) | 50,774 |
| 5 Feb 2022 | USD | 0.1515 | 0.1528 | 0.15 | 0.1515 | 0.1515 | +0 (+0.13%) | 56,106 |
| 4 Feb 2022 | USD | 0.1357 | 0.1513 | 0.1355 | 0.1513 | 0.1513 | +0.016 (+11.91%) | 55,008 |
| 3 Feb 2022 | USD | 0.1349 | 0.1355 | 0.1323 | 0.1352 | 0.1352 | +0.001 (+0.37%) | 50,075 |
| 2 Feb 2022 | USD | 0.1416 | 0.1418 | 0.134 | 0.1347 | 0.1347 | -0.007 (-4.94%) | 51,184 |
| 1 Feb 2022 | USD | 0.1403 | 0.1431 | 0.1397 | 0.1417 | 0.1417 | +0.001 (+1.00%) | 52,200 |
| 31 Jan 2022 | USD | 0.1378 | 0.1409 | 0.1335 | 0.1403 | 0.1403 | +0.002 (+1.74%) | 52,064 |
| 30 Jan 2022 | USD | 0.1386 | 0.139 | 0.136 | 0.1379 | 0.1379 | -0.001 (-0.36%) | 52,176 |
| 29 Jan 2022 | USD | 0.1368 | 0.14 | 0.1356 | 0.1384 | 0.1384 | +0.002 (+1.10%) | 49,549 |
| 28 Jan 2022 | USD | 0.1339 | 0.1372 | 0.1307 | 0.1369 | 0.1369 | +0.003 (+2.32%) | 51,007 |
| 27 Jan 2022 | USD | 0.1331 | 0.1342 | 0.1284 | 0.1338 | 0.1338 | +0.001 (+0.53%) | 50,845 |
| 26 Jan 2022 | USD | 0.1335 | 0.141 | 0.1313 | 0.1331 | 0.1331 | -0 (-0.30%) | 50,756 |
| 25 Jan 2022 | USD | 0.1317 | 0.1354 | 0.1307 | 0.1335 | 0.1335 | +0.003 (+2.30%) | 47,420 |
| 23 Jan 2022 | USD | 0.1274 | 0.1317 | 0.1269 | 0.1305 | 0.1305 | +0.003 (+2.59%) | 47,988 |
| 22 Jan 2022 | USD | 0.1335 | 0.1344 | 0.1246 | 0.1272 | 0.1272 | -0.006 (-4.43%) | 46,230 |
| 21 Jan 2022 | USD | 0.1505 | 0.1513 | 0.1317 | 0.1331 | 0.1331 | -0.017 (-11.56%) | 50,207 |
