| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2017 | USD | 0.3731 | 0.9639 | 0.369 | 0.4444 | 0.4444 | +0.071 (+19.05%) | 6,049 |
| 11 Aug 2017 | USD | 0.3397 | 0.4134 | 0.3382 | 0.3733 | 0.3733 | +0.034 (+9.89%) | 1,557 |
| 10 Aug 2017 | USD | 0.2686 | 0.41 | 0.2667 | 0.3397 | 0.3397 | +0.071 (+26.47%) | 2,259 |
| 9 Aug 2017 | USD | 0.2767 | 0.3059 | 0.2638 | 0.2686 | 0.2686 | -0.008 (-3.00%) | 2,082 |
| 8 Aug 2017 | USD | 0.2757 | 0.3242 | 0.2705 | 0.2769 | 0.2769 | +0.002 (+0.54%) | 1,699 |
| 7 Aug 2017 | USD | 0.5645 | 0.5707 | 0.275 | 0.2754 | 0.2754 | -0.288 (-51.12%) | 972 |
| 6 Aug 2017 | USD | 0.261 | 0.6022 | 0.256 | 0.5634 | 0.5634 | +0.303 (+116.03%) | 1,389 |
| 5 Aug 2017 | USD | 0.2557 | 0.3153 | 0.2544 | 0.2608 | 0.2608 | +0.005 (+1.95%) | 424 |
| 4 Aug 2017 | USD | 0.2266 | 0.2593 | 0.2214 | 0.2558 | 0.2558 | +0.029 (+12.84%) | 1,314 |
| 3 Aug 2017 | USD | 0.2079 | 0.279 | 0.1452 | 0.2267 | 0.2267 | +0.019 (+9.25%) | 3,573 |
| 2 Aug 2017 | USD | 0.2485 | 0.2783 | 0.2043 | 0.2075 | 0.2075 | -0.041 (-16.50%) | 765 |
| 1 Aug 2017 | USD | 0.2863 | 0.2907 | 0.2403 | 0.2485 | 0.2485 | -0.038 (-13.17%) | 510 |
| 31 Jul 2017 | USD | 0.277 | 0.2875 | 0.2703 | 0.2862 | 0.2862 | +0.009 (+3.43%) | 506 |
| 30 Jul 2017 | USD | 0.2863 | 0.297 | 0.264 | 0.2767 | 0.2767 | -0.012 (-4.19%) | 1,144 |
| 29 Jul 2017 | USD | 0.2964 | 0.2989 | 0.2701 | 0.2888 | 0.2888 | -0.009 (-2.92%) | 549 |
| 28 Jul 2017 | USD | 0.3306 | 0.3601 | 0.2927 | 0.2975 | 0.2975 | -0.031 (-9.55%) | 1,449 |
| 27 Jul 2017 | USD | 0.3034 | 0.37 | 0.3022 | 0.3289 | 0.3289 | +0.026 (+8.73%) | 939 |
| 26 Jul 2017 | USD | 0.3105 | 0.3319 | 0.2934 | 0.3025 | 0.3025 | -0.008 (-2.51%) | 1,186 |
| 25 Jul 2017 | USD | 0.373 | 0.4103 | 0.3044 | 0.3103 | 0.3103 | -0.063 (-16.81%) | 2,540 |
| 24 Jul 2017 | USD | 0.3997 | 0.4088 | 0.3387 | 0.373 | 0.373 | -0.027 (-6.77%) | 1,222 |
| 23 Jul 2017 | USD | 0.4342 | 0.4686 | 0.3862 | 0.4001 | 0.4001 | -0.063 (-13.57%) | 1,447 |
| 22 Jul 2017 | USD | 0.4507 | 0.4951 | 0.4061 | 0.4629 | 0.4629 | +0.012 (+2.71%) | 1,385 |
| 21 Jul 2017 | USD | 0.4967 | 0.6134 | 0.4303 | 0.4507 | 0.4507 | -0.042 (-8.58%) | 1,867 |
| 20 Jul 2017 | USD | 0.4734 | 0.6168 | 0.4529 | 0.493 | 0.493 | +0.011 (+2.37%) | 1,646 |
| 19 Jul 2017 | USD | 0.5415 | 0.5997 | 0.4719 | 0.4816 | 0.4816 | -0.059 (-10.93%) | 1,955 |
| 18 Jul 2017 | USD | 0.529 | 0.6158 | 0.5028 | 0.5407 | 0.5407 | +0.013 (+2.48%) | 3,533 |
| 17 Jul 2017 | USD | 0.4485 | 0.639 | 0.4254 | 0.5276 | 0.5276 | +0.101 (+23.79%) | 3,336 |
| 16 Jul 2017 | USD | 0.5856 | 0.6167 | 0.3917 | 0.4262 | 0.4262 | -0.161 (-27.43%) | 3,310 |
| 15 Jul 2017 | USD | 0.689 | 0.7828 | 0.5841 | 0.5873 | 0.5873 | -0.103 (-14.91%) | 3,531 |
| 14 Jul 2017 | USD | 0.6569 | 1.0272 | 0.6117 | 0.6902 | 0.6902 | +0.033 (+4.99%) | 10,004 |
