Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2017 | USD | 0.0705 | 0.1051 | 0.0701 | 0.1051 | 0.1051 | +0.035 (+49.29%) | 377 |
13 Apr 2017 | USD | 0.0723 | 0.0999 | 0.0701 | 0.0704 | 0.0704 | -0.002 (-2.49%) | 89 |
12 Apr 2017 | USD | 0.0965 | 0.1132 | 0.0713 | 0.0722 | 0.0722 | -0.024 (-25.18%) | 184 |
11 Apr 2017 | USD | 0.1073 | 0.1149 | 0.0954 | 0.0965 | 0.0965 | -0.011 (-10.07%) | 166 |
10 Apr 2017 | USD | 0.1135 | 0.1188 | 0.1069 | 0.1073 | 0.1073 | -0.006 (-5.55%) | 135 |
9 Apr 2017 | USD | 0.113 | 0.1207 | 0.1126 | 0.1136 | 0.1136 | +0.001 (+0.53%) | 315 |
8 Apr 2017 | USD | 0.1115 | 0.1523 | 0.1106 | 0.113 | 0.113 | -0.017 (-12.74%) | 108 |
7 Apr 2017 | USD | 0.2109 | 0.2109 | 0.1115 | 0.1295 | 0.1295 | -0.082 (-38.80%) | 176 |
6 Apr 2017 | USD | 0.1683 | 0.216 | 0.104 | 0.2116 | 0.2116 | +0.043 (+25.80%) | 478 |
5 Apr 2017 | USD | 0.1698 | 0.1699 | 0.0902 | 0.1682 | 0.1682 | -0.001 (-0.83%) | 310 |
4 Apr 2017 | USD | 0.0745 | 0.2121 | 0.0745 | 0.1696 | 0.1696 | +0.095 (+127.96%) | 161 |
3 Apr 2017 | USD | 0.2537 | 0.2674 | 0.0742 | 0.0744 | 0.0744 | -0.179 (-70.65%) | 566 |
2 Apr 2017 | USD | 0.0648 | 0.2646 | 0.054 | 0.2535 | 0.2535 | +0.189 (+291.20%) | 1,553 |
1 Apr 2017 | USD | 0.0376 | 0.0648 | 0.0376 | 0.0648 | 0.0648 | 0.0 (0.0%) | 295 |