Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.1541 | 0.1608 | 0.1505 | 0.1505 | 0.1505 | -0.004 (-2.34%) | 56,775 |
19 Jan 2022 | USD | 0.1563 | 0.1568 | 0.152 | 0.1541 | 0.1541 | -0.002 (-1.47%) | 55,438 |
18 Jan 2022 | USD | 0.157 | 0.1576 | 0.146 | 0.1564 | 0.1564 | -0.001 (-0.32%) | 59,338 |
17 Jan 2022 | USD | 0.1613 | 0.1615 | 0.1547 | 0.1569 | 0.1569 | -0.004 (-2.79%) | 59,894 |
16 Jan 2022 | USD | 0.1716 | 0.1722 | 0.16 | 0.1614 | 0.1614 | -0.01 (-6.00%) | 61,823 |
15 Jan 2022 | USD | 0.1715 | 0.1737 | 0.1697 | 0.1717 | 0.1717 | +0 (+0.12%) | 67,928 |
14 Jan 2022 | USD | 0.1693 | 0.1726 | 0.1669 | 0.1715 | 0.1715 | +0.002 (+1.30%) | 63,982 |
13 Jan 2022 | USD | 0.1749 | 0.1763 | 0.1687 | 0.1693 | 0.1693 | -0.006 (-3.20%) | 63,574 |
12 Jan 2022 | USD | 0.1695 | 0.1756 | 0.1688 | 0.1749 | 0.1749 | +0.005 (+3.19%) | 65,260 |
11 Jan 2022 | USD | 0.1652 | 0.1705 | 0.1077 | 0.1695 | 0.1695 | +0.004 (+2.67%) | 66,016 |
10 Jan 2022 | USD | 0.1658 | 0.1673 | 0.1574 | 0.1651 | 0.1651 | -0.001 (-0.54%) | 62,423 |
9 Jan 2022 | USD | 0.1652 | 0.169 | 0.164 | 0.166 | 0.166 | +0.001 (+0.36%) | 62,971 |
8 Jan 2022 | USD | 0.1649 | 0.1674 | 0.1611 | 0.1654 | 0.1654 | +0.001 (+0.30%) | 62,087 |
7 Jan 2022 | USD | 0.1852 | 0.1852 | 0.1637 | 0.1649 | 0.1649 | -0.02 (-10.91%) | 64,450 |
6 Jan 2022 | USD | 0.1891 | 0.19 | 0.1822 | 0.1851 | 0.1851 | -0.004 (-2.27%) | 66,402 |
5 Jan 2022 | USD | 0.2008 | 0.2039 | 0.1858 | 0.1894 | 0.1894 | -0.012 (-5.77%) | 71,240 |
4 Jan 2022 | USD | 0.2013 | 0.2063 | 0.199 | 0.201 | 0.201 | -0 (-0.15%) | 70,407 |
3 Jan 2022 | USD | 0.2054 | 0.2068 | 0.1985 | 0.2013 | 0.2013 | -0.004 (-2.00%) | 73,625 |
2 Jan 2022 | USD | 0.2075 | 0.2075 | 0.2033 | 0.2054 | 0.2054 | -0.002 (-1.01%) | 76,900 |
1 Jan 2022 | USD | 0.201 | 0.2075 | 0.201 | 0.2075 | 0.2075 | +0.006 (+3.08%) | 73,118 |
31 Dec 2021 | USD | 0.2056 | 0.2113 | 0.1718 | 0.2013 | 0.2013 | -0.004 (-2.09%) | 71,993 |
30 Dec 2021 | USD | 0.2026 | 0.2084 | 0.1497 | 0.2056 | 0.2056 | +0.003 (+1.58%) | 74,240 |
29 Dec 2021 | USD | 0.2131 | 0.2151 | 0.2022 | 0.2024 | 0.2024 | -0.011 (-5.20%) | 75,761 |
28 Dec 2021 | USD | 0.226 | 0.226 | 0.1844 | 0.2135 | 0.2135 | -0.013 (-5.57%) | 75,335 |
27 Dec 2021 | USD | 0.231 | 0.2316 | 0.2261 | 0.2261 | 0.2261 | -0.005 (-2.16%) | 84,536 |
26 Dec 2021 | USD | 0.2289 | 0.2313 | 0.2254 | 0.2311 | 0.2311 | +0.001 (+0.61%) | 81,567 |
25 Dec 2021 | USD | 0.2296 | 0.2309 | 0.2238 | 0.2297 | 0.2297 | -0 (-0.04%) | 86,407 |
24 Dec 2021 | USD | 0.2307 | 0.2336 | 0.2293 | 0.2298 | 0.2298 | -0.001 (-0.39%) | 89,244 |
23 Dec 2021 | USD | 0.2229 | 0.233 | 0.2203 | 0.2307 | 0.2307 | +0.008 (+3.41%) | 87,432 |
22 Dec 2021 | USD | 0.2235 | 0.2259 | 0.2214 | 0.2231 | 0.2231 | -0.001 (-0.27%) | 79,935 |