| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 37.49 | 37.5 | 37.09 | 37.24 | 37.24 | -0.39 (-1.04%) | 9,246,182 |
| 11 Apr 2024 | USD | 37.84 | 37.905 | 37.305 | 37.63 | 37.63 | +0.04 (+0.11%) | 9,441,768 |
| 10 Apr 2024 | USD | 38.18 | 38.18 | 37.345 | 37.59 | 37.59 | -1.61 (-4.11%) | 14,873,340 |
| 9 Apr 2024 | USD | 38.9 | 39.21 | 38.775 | 39.2 | 39.2 | +0.49 (+1.27%) | 7,566,079 |
| 8 Apr 2024 | USD | 38.49 | 38.74 | 38.41 | 38.71 | 38.71 | +0.33 (+0.86%) | 5,588,554 |
| 5 Apr 2024 | USD | 38.03 | 38.471 | 37.95 | 38.38 | 38.38 | +0.25 (+0.66%) | 6,055,728 |
| 4 Apr 2024 | USD | 38.81 | 38.96 | 38.02 | 38.13 | 38.13 | -0.3 (-0.78%) | 6,667,753 |
| 3 Apr 2024 | USD | 38.37 | 38.51 | 38.175 | 38.43 | 38.43 | +0.02 (+0.05%) | 5,392,227 |
| 2 Apr 2024 | USD | 38.6 | 38.6 | 38.28 | 38.41 | 38.41 | -0.43 (-1.11%) | 7,393,522 |
| 1 Apr 2024 | USD | 39.61 | 39.62 | 38.79 | 38.84 | 38.84 | -0.69 (-1.75%) | 8,064,366 |
| 28 Mar 2024 | USD | 39.37 | 39.62 | 39.37 | 39.53 | 39.53 | +0.25 (+0.64%) | 5,695,556 |
| 27 Mar 2024 | USD | 38.73 | 39.28 | 38.6201 | 39.28 | 39.28 | +0.97 (+2.53%) | 6,710,952 |
| 26 Mar 2024 | USD | 38.5 | 38.565 | 38.28 | 38.31 | 38.31 | -0.16 (-0.42%) | 6,160,340 |
| 25 Mar 2024 | USD | 38.67 | 38.79 | 38.44 | 38.47 | 38.47 | -0.15 (-0.39%) | 5,661,572 |
| 22 Mar 2024 | USD | 39.08 | 39.17 | 38.58 | 38.62 | 38.62 | -0.46 (-1.18%) | 4,402,502 |
| 21 Mar 2024 | USD | 39.1 | 39.3 | 38.845 | 39.08 | 39.08 | +0.15 (+0.39%) | 6,263,555 |
| 20 Mar 2024 | USD | 38.44 | 39.0215 | 38.31 | 38.93 | 38.93 | +0.16 (+0.41%) | 8,678,354 |
| 19 Mar 2024 | USD | 38.79 | 38.91 | 38.51 | 38.77 | 38.77 | 0.0 (0.0%) | 5,255,143 |
| 18 Mar 2024 | USD | 38.84 | 39.01 | 38.71 | 38.77 | 38.77 | -0.27 (-0.69%) | 4,970,975 |
| 15 Mar 2024 | USD | 38.68 | 39.128 | 38.68 | 39.04 | 39.04 | -0.02 (-0.05%) | 9,639,575 |
| 14 Mar 2024 | USD | 39.43 | 39.54 | 38.69 | 39.06 | 39.06 | -0.56 (-1.41%) | 10,442,950 |
| 13 Mar 2024 | USD | 39.8 | 40.015 | 39.49 | 39.62 | 39.62 | -0.25 (-0.63%) | 6,245,257 |
| 12 Mar 2024 | USD | 39.87 | 40.02 | 39.5201 | 39.87 | 39.87 | -0.1 (-0.25%) | 5,668,995 |
| 11 Mar 2024 | USD | 40.03 | 40.33 | 39.78 | 39.97 | 39.97 | -0.2 (-0.50%) | 4,594,641 |
| 8 Mar 2024 | USD | 39.99 | 40.265 | 39.9301 | 40.17 | 40.17 | +0.47 (+1.18%) | 7,551,230 |
| 7 Mar 2024 | USD | 39.92 | 40.005 | 39.4801 | 39.7 | 39.7 | 0.0 (0.0%) | 5,076,987 |
| 6 Mar 2024 | USD | 39.74 | 39.84 | 39.49 | 39.7 | 39.7 | +0.22 (+0.56%) | 5,483,581 |
| 5 Mar 2024 | USD | 39.83 | 40.095 | 39.315 | 39.48 | 39.48 | -0.51 (-1.28%) | 6,913,793 |
| 4 Mar 2024 | USD | 39.45 | 40.0188 | 39.18 | 39.99 | 39.99 | +0.45 (+1.14%) | 8,697,659 |
| 1 Mar 2024 | USD | 39.01 | 39.58 | 38.61 | 39.54 | 39.54 | +0.43 (+1.10%) | 9,655,534 |
