| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 38 | 38.02 | 37.69 | 37.81 | 37.81 | -0.14 (-0.37%) | 6,882,856 |
| 9 May 2024 | USD | 37.51 | 37.98 | 37.5 | 37.95 | 37.95 | +0.88 (+2.37%) | 8,914,573 |
| 8 May 2024 | USD | 37.21 | 37.225 | 36.985 | 37.07 | 37.07 | -0.35 (-0.94%) | 8,182,121 |
| 7 May 2024 | USD | 37.31 | 37.51 | 37.175 | 37.42 | 37.42 | +0.39 (+1.05%) | 13,276,120 |
| 6 May 2024 | USD | 37.27 | 37.33 | 36.85 | 37.03 | 37.03 | +0.01 (+0.03%) | 9,738,971 |
| 3 May 2024 | USD | 37.33 | 37.5799 | 36.93 | 37.02 | 37.02 | +0.29 (+0.79%) | 11,887,700 |
| 2 May 2024 | USD | 36.58 | 36.78 | 36.14 | 36.73 | 36.73 | +0.52 (+1.44%) | 13,264,310 |
| 1 May 2024 | USD | 36.18 | 36.8584 | 36.075 | 36.21 | 36.21 | +0.02 (+0.06%) | 15,601,340 |
| 30 Apr 2024 | USD | 36.56 | 36.77 | 36.17 | 36.19 | 36.19 | -0.68 (-1.84%) | 9,796,767 |
| 29 Apr 2024 | USD | 36.65 | 36.96 | 36.632 | 36.87 | 36.87 | +0.41 (+1.12%) | 6,987,438 |
| 26 Apr 2024 | USD | 36.45 | 36.83 | 36.39 | 36.46 | 36.46 | +0.03 (+0.08%) | 6,950,870 |
| 25 Apr 2024 | USD | 36.31 | 36.51 | 36.02 | 36.43 | 36.43 | -0.21 (-0.57%) | 8,374,344 |
| 24 Apr 2024 | USD | 36.33 | 36.71 | 36.15 | 36.64 | 36.64 | +0.14 (+0.38%) | 10,758,650 |
| 23 Apr 2024 | USD | 36.26 | 36.6158 | 36.17 | 36.5 | 36.5 | +0.33 (+0.91%) | 10,804,860 |
| 22 Apr 2024 | USD | 36.03 | 36.26 | 35.79 | 36.17 | 36.17 | +0.29 (+0.81%) | 7,762,901 |
| 19 Apr 2024 | USD | 35.9 | 36.05 | 35.74 | 35.88 | 35.88 | +0.14 (+0.39%) | 10,629,110 |
| 18 Apr 2024 | USD | 35.89 | 35.9488 | 35.5699 | 35.74 | 35.74 | +0.01 (+0.03%) | 10,327,600 |
| 17 Apr 2024 | USD | 35.93 | 36.1 | 35.725 | 35.73 | 35.73 | -0.3 (-0.83%) | 11,722,730 |
| 16 Apr 2024 | USD | 36.46 | 36.51 | 35.915 | 36.03 | 36.03 | -0.56 (-1.53%) | 11,776,160 |
| 15 Apr 2024 | USD | 37.47 | 37.53 | 36.345 | 36.59 | 36.59 | -0.65 (-1.75%) | 7,757,135 |
| 12 Apr 2024 | USD | 37.49 | 37.5 | 37.09 | 37.24 | 37.24 | -0.39 (-1.04%) | 9,246,182 |
| 11 Apr 2024 | USD | 37.84 | 37.905 | 37.305 | 37.63 | 37.63 | +0.04 (+0.11%) | 9,441,768 |
| 10 Apr 2024 | USD | 38.18 | 38.18 | 37.345 | 37.59 | 37.59 | -1.61 (-4.11%) | 14,873,340 |
| 9 Apr 2024 | USD | 38.9 | 39.21 | 38.775 | 39.2 | 39.2 | +0.49 (+1.27%) | 7,566,079 |
| 8 Apr 2024 | USD | 38.49 | 38.74 | 38.41 | 38.71 | 38.71 | +0.33 (+0.86%) | 5,588,554 |
| 5 Apr 2024 | USD | 38.03 | 38.471 | 37.95 | 38.38 | 38.38 | +0.25 (+0.66%) | 6,055,728 |
| 4 Apr 2024 | USD | 38.81 | 38.96 | 38.02 | 38.13 | 38.13 | -0.3 (-0.78%) | 6,667,753 |
| 3 Apr 2024 | USD | 38.37 | 38.51 | 38.175 | 38.43 | 38.43 | +0.02 (+0.05%) | 5,392,227 |
| 2 Apr 2024 | USD | 38.6 | 38.6 | 38.28 | 38.41 | 38.41 | -0.43 (-1.11%) | 7,393,522 |
| 1 Apr 2024 | USD | 39.61 | 39.62 | 38.79 | 38.84 | 38.84 | -0.69 (-1.75%) | 8,064,366 |
