| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 39.05 | 39.32 | 38.95 | 39.11 | 39.11 | +0.31 (+0.80%) | 12,860,780 |
| 28 Feb 2024 | USD | 38.13 | 38.96 | 38.07 | 38.8 | 38.8 | +0.49 (+1.28%) | 7,497,775 |
| 27 Feb 2024 | USD | 38.51 | 38.66 | 38.19 | 38.31 | 38.31 | +0.03 (+0.08%) | 9,466,139 |
| 26 Feb 2024 | USD | 38.64 | 38.825 | 38.22 | 38.28 | 38.28 | -0.44 (-1.14%) | 6,427,822 |
| 23 Feb 2024 | USD | 38.74 | 38.9223 | 38.6 | 38.72 | 38.72 | +0.05 (+0.13%) | 5,263,577 |
| 22 Feb 2024 | USD | 38.69 | 38.88 | 38.565 | 38.67 | 38.67 | +0.1 (+0.26%) | 6,144,426 |
| 21 Feb 2024 | USD | 38.45 | 38.6175 | 38.28 | 38.57 | 38.57 | +0.28 (+0.73%) | 5,653,141 |
| 20 Feb 2024 | USD | 38.21 | 38.49 | 37.97 | 38.29 | 38.29 | -0.06 (-0.16%) | 6,929,341 |
| 16 Feb 2024 | USD | 38.23 | 38.5567 | 38.07 | 38.35 | 38.35 | -0.4 (-1.03%) | 7,683,070 |
| 15 Feb 2024 | USD | 38.17 | 38.7956 | 38.17 | 38.75 | 38.75 | +0.91 (+2.40%) | 8,637,645 |
| 14 Feb 2024 | USD | 37.72 | 38.06 | 37.52 | 37.84 | 37.84 | +0.25 (+0.67%) | 14,186,420 |
| 13 Feb 2024 | USD | 37.52 | 37.6 | 37.075 | 37.59 | 37.59 | -0.7 (-1.83%) | 21,419,189 |
| 12 Feb 2024 | USD | 38.5 | 38.665 | 38.2125 | 38.29 | 38.29 | -0.12 (-0.31%) | 5,376,417 |
| 9 Feb 2024 | USD | 38.3 | 38.44 | 37.945 | 38.41 | 38.41 | +0.1 (+0.26%) | 5,515,714 |
| 8 Feb 2024 | USD | 37.97 | 38.3973 | 37.95 | 38.31 | 38.31 | +0.21 (+0.55%) | 4,517,674 |
| 7 Feb 2024 | USD | 38.258 | 38.31 | 37.87 | 38.1 | 38.1 | -0.02 (-0.05%) | 6,679,061 |
| 6 Feb 2024 | USD | 37.63 | 38.175 | 37.48 | 38.12 | 38.12 | +0.57 (+1.52%) | 7,866,850 |
| 5 Feb 2024 | USD | 37.83 | 37.87 | 37.43 | 37.55 | 37.55 | -0.76 (-1.98%) | 8,668,157 |
| 2 Feb 2024 | USD | 38.36 | 38.56 | 37.65 | 38.31 | 38.31 | -0.49 (-1.26%) | 12,844,060 |
| 1 Feb 2024 | USD | 38.05 | 38.815 | 37.895 | 38.8 | 38.8 | +0.67 (+1.76%) | 10,886,960 |
| 31 Jan 2024 | USD | 38.63 | 38.88 | 38.035 | 38.13 | 38.13 | -0.28 (-0.73%) | 11,580,670 |
| 30 Jan 2024 | USD | 38.55 | 38.74 | 38.33 | 38.41 | 38.41 | -0.36 (-0.93%) | 6,931,455 |
| 29 Jan 2024 | USD | 38.48 | 38.81 | 38.39 | 38.77 | 38.77 | +0.28 (+0.73%) | 5,724,226 |
| 26 Jan 2024 | USD | 38.71 | 38.8 | 38.41 | 38.49 | 38.49 | -0.17 (-0.44%) | 4,398,022 |
| 25 Jan 2024 | USD | 38.68 | 38.82 | 38.47 | 38.66 | 38.66 | +0.52 (+1.36%) | 6,601,796 |
| 24 Jan 2024 | USD | 39.06 | 39.08 | 38.11 | 38.14 | 38.14 | -0.53 (-1.37%) | 7,349,524 |
| 23 Jan 2024 | USD | 39.04 | 39.15 | 38.53 | 38.67 | 38.67 | -0.21 (-0.54%) | 4,549,905 |
| 22 Jan 2024 | USD | 38.83 | 39.3 | 38.735 | 38.88 | 38.88 | +0.18 (+0.47%) | 5,850,557 |
| 19 Jan 2024 | USD | 38.46 | 38.85 | 38.13 | 38.7 | 38.7 | +0.37 (+0.97%) | 7,967,814 |
| 18 Jan 2024 | USD | 38.6 | 38.75 | 38.0884 | 38.33 | 38.33 | -0.25 (-0.65%) | 6,142,300 |
