| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 38.6 | 38.75 | 38.0884 | 38.33 | 38.33 | -0.25 (-0.65%) | 6,142,300 |
| 17 Jan 2024 | USD | 38.82 | 39.28 | 38.18 | 38.58 | 38.58 | -0.72 (-1.83%) | 9,752,000 |
| 16 Jan 2024 | USD | 39.35 | 39.55 | 39.178 | 39.3 | 39.3 | -0.24 (-0.61%) | 11,100,100 |
| 12 Jan 2024 | USD | 39.65 | 39.74 | 39.32 | 39.54 | 39.54 | +0.3 (+0.76%) | 4,393,500 |
| 11 Jan 2024 | USD | 39.41 | 39.52 | 39.07 | 39.24 | 39.24 | -0.37 (-0.93%) | 5,151,900 |
| 10 Jan 2024 | USD | 39.61 | 39.8 | 39.47 | 39.61 | 39.61 | +0.06 (+0.15%) | 4,498,600 |
| 9 Jan 2024 | USD | 39.52 | 39.74 | 39.29 | 39.55 | 39.55 | -0.28 (-0.70%) | 4,134,500 |
| 8 Jan 2024 | USD | 39.26 | 39.87 | 39.19 | 39.83 | 39.83 | +0.54 (+1.37%) | 4,812,700 |
| 5 Jan 2024 | USD | 39.15 | 39.63 | 38.918 | 39.29 | 39.29 | -0.08 (-0.20%) | 5,770,000 |
| 4 Jan 2024 | USD | 39.39 | 39.66 | 39.235 | 39.37 | 39.37 | -0.1 (-0.25%) | 7,180,300 |
| 3 Jan 2024 | USD | 40.13 | 40.13 | 39.395 | 39.47 | 39.47 | -0.96 (-2.37%) | 7,424,500 |
| 2 Jan 2024 | USD | 39.97 | 40.45 | 39.78 | 40.43 | 40.43 | +0.37 (+0.92%) | 6,591,500 |
| 29 Dec 2023 | USD | 40.23 | 40.41 | 40.02 | 40.06 | 40.06 | -0.44 (-1.09%) | 5,776,000 |
| 28 Dec 2023 | USD | 40.25 | 40.5 | 40.16 | 40.5 | 40.5 | +0.25 (+0.62%) | 3,764,800 |
| 27 Dec 2023 | USD | 40.1 | 40.26 | 39.915 | 40.25 | 40.25 | +0.23 (+0.57%) | 4,006,300 |
| 26 Dec 2023 | USD | 39.78 | 40.13 | 39.695 | 40.02 | 40.02 | +0.29 (+0.73%) | 2,537,600 |
| 22 Dec 2023 | USD | 39.69 | 40.01 | 39.54 | 39.73 | 39.73 | +0.16 (+0.40%) | 4,929,100 |
| 21 Dec 2023 | USD | 39.55 | 39.68 | 39.17 | 39.57 | 39.57 | +0.33 (+0.84%) | 6,684,700 |
| 20 Dec 2023 | USD | 39.74 | 40.01 | 39.215 | 39.24 | 39.24 | -0.5 (-1.26%) | 6,513,500 |
| 19 Dec 2023 | USD | 39.61 | 39.85 | 39.6 | 39.74 | 39.74 | +0.27 (+0.68%) | 4,681,400 |
| 18 Dec 2023 | USD | 39.73 | 39.795 | 39.41 | 39.47 | 39.47 | -0.53 (-1.33%) | 6,638,700 |
| 15 Dec 2023 | USD | 40.29 | 40.4 | 39.655 | 40 | 40 | -0.49 (-1.21%) | 8,011,100 |
| 14 Dec 2023 | USD | 40.18 | 40.75 | 40.1 | 40.49 | 40.49 | +1.09 (+2.77%) | 8,647,400 |
| 13 Dec 2023 | USD | 38.06 | 39.52 | 37.93 | 39.4 | 39.4 | +1.38 (+3.63%) | 7,112,441 |
| 12 Dec 2023 | USD | 38.04 | 38.126 | 37.8 | 38.02 | 38.02 | -0.01 (-0.03%) | 5,580,542 |
| 11 Dec 2023 | USD | 37.81 | 38.095 | 37.715 | 38.03 | 38.03 | +0.13 (+0.34%) | 4,871,215 |
| 8 Dec 2023 | USD | 37.91 | 38.03 | 37.51 | 37.9 | 37.9 | -0.08 (-0.21%) | 4,873,300 |
| 7 Dec 2023 | USD | 37.97 | 38.15 | 37.8 | 37.98 | 37.98 | +0.05 (+0.13%) | 5,663,100 |
| 6 Dec 2023 | USD | 38.29 | 38.449 | 37.91 | 37.93 | 37.93 | -0.13 (-0.34%) | 4,832,200 |
| 5 Dec 2023 | USD | 38.07 | 38.1 | 37.83 | 38.06 | 38.06 | -0.16 (-0.42%) | 7,758,300 |
