| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 40.18 | 40.75 | 40.1 | 40.49 | 40.49 | +1.09 (+2.77%) | 8,647,400 |
| 13 Dec 2023 | USD | 38.06 | 39.52 | 37.93 | 39.4 | 39.4 | +1.38 (+3.63%) | 7,112,441 |
| 12 Dec 2023 | USD | 38.04 | 38.126 | 37.8 | 38.02 | 38.02 | -0.01 (-0.03%) | 5,580,542 |
| 11 Dec 2023 | USD | 37.81 | 38.095 | 37.715 | 38.03 | 38.03 | +0.13 (+0.34%) | 4,871,215 |
| 8 Dec 2023 | USD | 37.91 | 38.03 | 37.51 | 37.9 | 37.9 | -0.08 (-0.21%) | 4,873,300 |
| 7 Dec 2023 | USD | 37.97 | 38.15 | 37.8 | 37.98 | 37.98 | +0.05 (+0.13%) | 5,663,100 |
| 6 Dec 2023 | USD | 38.29 | 38.449 | 37.91 | 37.93 | 37.93 | -0.13 (-0.34%) | 4,832,200 |
| 5 Dec 2023 | USD | 38.07 | 38.1 | 37.83 | 38.06 | 38.06 | -0.16 (-0.42%) | 7,758,300 |
| 4 Dec 2023 | USD | 37.8 | 38.24 | 37.76 | 38.22 | 38.22 | +0.21 (+0.55%) | 10,359,500 |
| 1 Dec 2023 | USD | 37.22 | 38.04 | 37.11 | 38.01 | 38.01 | +0.78 (+2.10%) | 7,273,600 |
| 30 Nov 2023 | USD | 36.9 | 37.265 | 36.78 | 37.23 | 37.23 | +0.3 (+0.81%) | 5,804,100 |
| 29 Nov 2023 | USD | 36.92 | 37.22 | 36.88 | 36.93 | 36.93 | +0.28 (+0.76%) | 7,941,600 |
| 28 Nov 2023 | USD | 36.33 | 36.7 | 36.18 | 36.65 | 36.65 | +0.2 (+0.55%) | 6,450,900 |
| 27 Nov 2023 | USD | 36.34 | 36.665 | 36.19 | 36.45 | 36.45 | +0.13 (+0.36%) | 4,648,900 |
| 24 Nov 2023 | USD | 36.12 | 36.33 | 35.94 | 36.32 | 36.32 | +0.14 (+0.39%) | 2,620,300 |
| 22 Nov 2023 | USD | 36.36 | 36.475 | 36.04 | 36.18 | 36.18 | +0.11 (+0.30%) | 4,951,400 |
| 21 Nov 2023 | USD | 36.11 | 36.205 | 35.97 | 36.07 | 36.07 | -0.18 (-0.50%) | 3,300,600 |
| 20 Nov 2023 | USD | 35.91 | 36.25 | 35.62 | 36.25 | 36.25 | +0.28 (+0.78%) | 4,228,100 |
| 17 Nov 2023 | USD | 36.32 | 36.33 | 35.82 | 35.97 | 35.97 | -0.04 (-0.11%) | 4,417,300 |
| 16 Nov 2023 | USD | 36.12 | 36.205 | 35.91 | 36.01 | 36.01 | -0.01 (-0.03%) | 5,026,800 |
| 15 Nov 2023 | USD | 35.87 | 36.331 | 35.87 | 36.02 | 36.02 | +0.08 (+0.22%) | 7,168,900 |
| 14 Nov 2023 | USD | 35.28 | 36.225 | 35.11 | 35.94 | 35.94 | +1.84 (+5.40%) | 10,526,900 |
| 13 Nov 2023 | USD | 34.12 | 34.23 | 33.896 | 34.1 | 34.1 | -0.29 (-0.84%) | 4,313,800 |
| 10 Nov 2023 | USD | 34.25 | 34.44 | 33.945 | 34.39 | 34.39 | +0.38 (+1.12%) | 5,969,000 |
| 9 Nov 2023 | USD | 34.64 | 34.66 | 33.95 | 34.01 | 34.01 | -0.53 (-1.53%) | 7,336,200 |
| 8 Nov 2023 | USD | 34.5 | 34.62 | 34.36 | 34.54 | 34.54 | +0.2 (+0.58%) | 7,298,000 |
| 7 Nov 2023 | USD | 34.58 | 34.65 | 34.3 | 34.34 | 34.34 | -0.29 (-0.84%) | 6,579,300 |
| 6 Nov 2023 | USD | 35.05 | 35.07 | 34.455 | 34.63 | 34.63 | -0.48 (-1.37%) | 7,431,300 |
| 3 Nov 2023 | USD | 34.93 | 35.625 | 34.84 | 35.11 | 35.11 | +0.81 (+2.36%) | 8,575,200 |
| 2 Nov 2023 | USD | 33.81 | 34.45 | 33.74 | 34.3 | 34.3 | +1.03 (+3.10%) | 8,882,200 |
