| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | USD | 31.28 | 31.28 | 30.95 | 31.1 | 31.1 | -0.12 (-0.38%) | 23,810 |
| 4 Nov 2015 | USD | 31.52 | 31.52 | 31.22 | 31.22 | 31.22 | -0.13 (-0.41%) | 1,850 |
| 3 Nov 2015 | USD | 31.6 | 31.6 | 31.32 | 31.35 | 31.35 | +0.4 (+1.29%) | 520 |
| 2 Nov 2015 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.196 (-0.63%) | 211 |
| 29 Oct 2015 | USD | 31.03 | 31.146 | 31.01 | 31.146 | 31.146 | +0.141 (+0.45%) | 3,906 |
| 28 Oct 2015 | USD | 31.24 | 31.33 | 31.005 | 31.005 | 31.005 | -0.113 (-0.36%) | 3,210 |
| 27 Oct 2015 | USD | 31.06 | 31.12 | 31 | 31.1183 | 31.1183 | +0.008 (+0.03%) | 3,350 |
| 26 Oct 2015 | USD | 31.028 | 31.12 | 31.028 | 31.11 | 31.11 | +0.04 (+0.13%) | 576 |
| 23 Oct 2015 | USD | 31.0526 | 31.07 | 30.94 | 31.07 | 31.07 | -0.378 (-1.20%) | 3,548 |
| 22 Oct 2015 | USD | 31.18 | 31.4625 | 31.177 | 31.4475 | 31.4475 | +0.393 (+1.26%) | 2,180 |
| 21 Oct 2015 | USD | 31.055 | 31.055 | 31.055 | 31.055 | 31.055 | +0.025 (+0.08%) | 400 |
| 20 Oct 2015 | USD | 31.36 | 31.36 | 30.99 | 31.03 | 31.03 | +0.03 (+0.10%) | 3,240 |
| 19 Oct 2015 | USD | 30.7 | 31.01 | 30.7 | 30.9999 | 30.9999 | +0.358 (+1.17%) | 2,001 |
| 16 Oct 2015 | USD | 30.5958 | 30.66 | 30.5958 | 30.642 | 30.642 | +0.572 (+1.90%) | 400 |
| 15 Oct 2015 | USD | 30.03 | 30.07 | 30.03 | 30.07 | 30.07 | -0.09 (-0.30%) | 2,515 |
| 14 Oct 2015 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.19 (-0.63%) | 508 |
| 12 Oct 2015 | USD | 30.4199 | 30.42 | 30.27 | 30.3499 | 30.3499 | +0.19 (+0.63%) | 2,250 |
| 9 Oct 2015 | USD | 30.2 | 30.2 | 30.06 | 30.16 | 30.16 | -0.05 (-0.17%) | 4,335 |
| 8 Oct 2015 | USD | 30.01 | 30.21 | 30.01 | 30.21 | 30.21 | 0.0 (0.0%) | 2,000 |
