| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -178.75 (-100%) | 0 |
| 2 Dec 2021 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 179.85 | 179.85 | 177.06 | 178.75 | 178.75 | -0.93 (-0.52%) | 7,884,284 |
| 18 Nov 2021 | USD | 179.71 | 179.78 | 179.66 | 179.68 | 179.68 | 0.0 (0.0%) | 1,025,355 |
| 17 Nov 2021 | USD | 179.9 | 179.94 | 179.52 | 179.68 | 179.68 | +5.7 (+3.28%) | 6,009,272 |
| 16 Nov 2021 | USD | 173.31 | 174.5 | 173.17 | 173.98 | 173.98 | +0.48 (+0.28%) | 850,800 |
| 15 Nov 2021 | USD | 173.5 | 174.65 | 173.43 | 173.5 | 173.5 | +0.39 (+0.23%) | 496,700 |
| 12 Nov 2021 | USD | 173.3 | 173.93 | 172.85 | 173.11 | 173.11 | -0.19 (-0.11%) | 834,400 |
| 11 Nov 2021 | USD | 173.33 | 173.8 | 173.13 | 173.3 | 173.3 | +0.3 (+0.17%) | 480,900 |
| 10 Nov 2021 | USD | 174.25 | 174.5 | 172.9 | 173 | 173 | -0.99 (-0.57%) | 1,417,000 |
| 9 Nov 2021 | USD | 174.52 | 174.89 | 173.87 | 173.99 | 173.99 | +0.28 (+0.16%) | 426,700 |
| 8 Nov 2021 | USD | 173.5 | 174.5 | 173.49 | 173.71 | 173.71 | +0.33 (+0.19%) | 404,100 |
| 5 Nov 2021 | USD | 174.02 | 174.25 | 172.98 | 173.38 | 173.38 | -0.35 (-0.20%) | 520,100 |
| 4 Nov 2021 | USD | 172.83 | 174.35 | 172.83 | 173.73 | 173.73 | +0.7 (+0.40%) | 376,400 |
| 3 Nov 2021 | USD | 172.68 | 173.26 | 172.6 | 173.03 | 173.03 | +0.35 (+0.20%) | 660,300 |
| 2 Nov 2021 | USD | 173.88 | 173.89 | 172.5 | 172.68 | 172.68 | -1.19 (-0.68%) | 925,200 |
| 1 Nov 2021 | USD | 174 | 174.26 | 173.33 | 173.87 | 173.87 | -0.31 (-0.18%) | 759,400 |
| 29 Oct 2021 | USD | 173.91 | 174.74 | 173.26 | 174.18 | 174.18 | -0.06 (-0.03%) | 710,300 |
| 28 Oct 2021 | USD | 174.35 | 174.37 | 173.25 | 174.24 | 174.24 | +0.44 (+0.25%) | 1,084,400 |
| 27 Oct 2021 | USD | 173.78 | 174.51 | 173.3 | 173.8 | 173.8 | +0.02 (+0.01%) | 594,900 |
