| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 116.6 | 120.11 | 115.63 | 119.77 | 119.77 | +4.77 (+4.15%) | 258,223 |
| 10 Nov 2020 | USD | 114.1 | 116.815 | 110.53 | 115 | 115 | +0.68 (+0.59%) | 366,517 |
| 9 Nov 2020 | USD | 113.69 | 115.565 | 109.3 | 114.32 | 114.32 | +0.88 (+0.78%) | 285,856 |
| 6 Nov 2020 | USD | 112.77 | 115.7 | 107.99 | 113.44 | 113.44 | +3.95 (+3.61%) | 458,510 |
| 5 Nov 2020 | USD | 112.86 | 114.285 | 107.345 | 109.49 | 109.49 | -1.39 (-1.25%) | 240,615 |
| 4 Nov 2020 | USD | 107.11 | 112.6 | 105.49 | 110.88 | 110.88 | +6.88 (+6.62%) | 350,350 |
| 3 Nov 2020 | USD | 102.27 | 104.74 | 100.84 | 104 | 104 | +1.64 (+1.60%) | 212,491 |
| 2 Nov 2020 | USD | 104.79 | 105.28 | 99.98 | 102.36 | 102.36 | -2.22 (-2.12%) | 352,238 |
| 30 Oct 2020 | USD | 106.43 | 106.43 | 103.13 | 104.58 | 104.58 | -2.31 (-2.16%) | 226,714 |
| 29 Oct 2020 | USD | 106.82 | 107.9 | 103 | 106.89 | 106.89 | +0.72 (+0.68%) | 208,680 |
| 28 Oct 2020 | USD | 107 | 107.39 | 103.925 | 106.17 | 106.17 | -2.28 (-2.10%) | 187,873 |
| 27 Oct 2020 | USD | 109.41 | 110.335 | 107.16 | 108.45 | 108.45 | +0.04 (+0.04%) | 183,057 |
| 26 Oct 2020 | USD | 107.62 | 110.33 | 106.31 | 108.41 | 108.41 | -0.93 (-0.85%) | 166,778 |
| 23 Oct 2020 | USD | 109.57 | 111.01 | 107.01 | 109.34 | 109.34 | -0.04 (-0.04%) | 155,035 |
| 22 Oct 2020 | USD | 106.77 | 111.51 | 106.77 | 109.38 | 109.38 | +2.65 (+2.48%) | 325,179 |
| 21 Oct 2020 | USD | 112.42 | 113.32 | 106.47 | 106.73 | 106.73 | -5.34 (-4.76%) | 477,816 |
| 20 Oct 2020 | USD | 115.24 | 116.01 | 110.46 | 112.07 | 112.07 | -3.14 (-2.73%) | 410,632 |
| 19 Oct 2020 | USD | 116.92 | 117.71 | 114.75 | 115.21 | 115.21 | -1.6 (-1.37%) | 259,433 |
| 16 Oct 2020 | USD | 117.97 | 119.93 | 116.4201 | 116.81 | 116.81 | +0.07 (+0.06%) | 202,694 |
| 15 Oct 2020 | USD | 116.85 | 117.74 | 114.77 | 116.74 | 116.74 | -1.05 (-0.89%) | 274,415 |
| 14 Oct 2020 | USD | 122.75 | 123.83 | 117.225 | 117.79 | 117.79 | -4.39 (-3.59%) | 365,462 |
| 13 Oct 2020 | USD | 119.69 | 124.01 | 117.2154 | 122.18 | 122.18 | +3.02 (+2.53%) | 324,868 |
| 12 Oct 2020 | USD | 119.99 | 120.81 | 117.27 | 119.16 | 119.16 | +0.18 (+0.15%) | 214,229 |
| 9 Oct 2020 | USD | 114.72 | 119.83 | 114.31 | 118.98 | 118.98 | +4.79 (+4.19%) | 289,296 |
| 8 Oct 2020 | USD | 113.3 | 114.72 | 112.62 | 114.19 | 114.19 | +1.37 (+1.21%) | 184,027 |
| 7 Oct 2020 | USD | 110.32 | 113.53 | 109.06 | 112.82 | 112.82 | +3.37 (+3.08%) | 161,897 |
| 6 Oct 2020 | USD | 110.41 | 112.09 | 108.69 | 109.45 | 109.45 | -0.66 (-0.60%) | 429,960 |
| 5 Oct 2020 | USD | 107.61 | 110.69 | 106.47 | 110.11 | 110.11 | +3.63 (+3.41%) | 372,206 |
| 2 Oct 2020 | USD | 113.24 | 113.87 | 105.75 | 106.48 | 106.48 | -8.05 (-7.03%) | 367,276 |
| 1 Oct 2020 | USD | 113.6 | 114.71 | 110.82 | 114.53 | 114.53 | +2 (+1.78%) | 380,167 |
