| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 113.73 | 114.87 | 111.52 | 112.53 | 112.53 | -0.58 (-0.51%) | 403,322 |
| 29 Sep 2020 | USD | 109.15 | 113.71 | 108.17 | 113.11 | 113.11 | +4.12 (+3.78%) | 442,371 |
| 28 Sep 2020 | USD | 109.08 | 109.46 | 107.12 | 108.99 | 108.99 | +0.85 (+0.79%) | 237,976 |
| 25 Sep 2020 | USD | 105.76 | 108.24 | 104.13 | 108.14 | 108.14 | +3.11 (+2.96%) | 258,829 |
| 24 Sep 2020 | USD | 109.82 | 110.17 | 103.8 | 105.03 | 105.03 | -6.04 (-5.44%) | 544,327 |
| 23 Sep 2020 | USD | 109.91 | 112.89 | 108.48 | 111.07 | 111.07 | +1.67 (+1.53%) | 424,767 |
| 22 Sep 2020 | USD | 107.81 | 109.9545 | 105.76 | 109.4 | 109.4 | +2.26 (+2.11%) | 350,416 |
| 21 Sep 2020 | USD | 105.77 | 107.39 | 103.39 | 107.14 | 107.14 | +0.58 (+0.54%) | 491,459 |
| 18 Sep 2020 | USD | 105.52 | 106.8 | 102.86 | 106.56 | 106.56 | +2.33 (+2.24%) | 711,303 |
| 17 Sep 2020 | USD | 100.19 | 104.6 | 99.35 | 104.23 | 104.23 | +3.01 (+2.97%) | 468,547 |
| 16 Sep 2020 | USD | 100.36 | 102.83 | 100.36 | 101.22 | 101.22 | -0.66 (-0.65%) | 360,010 |
| 15 Sep 2020 | USD | 99.73 | 102.77 | 98.71 | 101.88 | 101.88 | +2.88 (+2.91%) | 513,549 |
| 14 Sep 2020 | USD | 91.7 | 99.95 | 91.7 | 99 | 99 | +8.61 (+9.53%) | 905,971 |
| 11 Sep 2020 | USD | 89.62 | 91.47 | 89.36 | 90.39 | 90.39 | +1.26 (+1.41%) | 300,139 |
| 10 Sep 2020 | USD | 91.22 | 92.98 | 89.07 | 89.13 | 89.13 | -2.31 (-2.53%) | 427,725 |
| 9 Sep 2020 | USD | 90.4 | 92.05 | 90.12 | 91.44 | 91.44 | +2.06 (+2.30%) | 214,344 |
| 8 Sep 2020 | USD | 88.8 | 90.6 | 88.1 | 89.38 | 89.38 | -0.96 (-1.06%) | 457,776 |
| 4 Sep 2020 | USD | 89 | 91.64 | 85.58 | 90.34 | 90.34 | +0.78 (+0.87%) | 325,085 |
| 3 Sep 2020 | USD | 92.67 | 93 | 88.36 | 89.56 | 89.56 | -3.73 (-4.00%) | 367,842 |
| 2 Sep 2020 | USD | 93.3 | 94.71 | 92.69 | 93.29 | 93.29 | -0.01 (-0.01%) | 306,748 |
| 1 Sep 2020 | USD | 98.45 | 98.54 | 93.13 | 93.3 | 93.3 | -4.17 (-4.28%) | 277,601 |
| 31 Aug 2020 | USD | 96.45 | 97.755 | 94.94 | 97.47 | 97.47 | +1.77 (+1.85%) | 242,006 |
| 28 Aug 2020 | USD | 95.12 | 96.01 | 94.37 | 95.7 | 95.7 | +0.99 (+1.05%) | 304,312 |
| 27 Aug 2020 | USD | 92.84 | 95.19 | 91.67 | 94.71 | 94.71 | +2.39 (+2.59%) | 552,382 |
| 26 Aug 2020 | USD | 92.27 | 93.37 | 91.39 | 92.32 | 92.32 | -0.16 (-0.17%) | 626,763 |
| 25 Aug 2020 | USD | 90.25 | 93.73 | 89.59 | 92.48 | 92.48 | +2.88 (+3.21%) | 503,646 |
| 24 Aug 2020 | USD | 93.81 | 93.99 | 88.95 | 89.6 | 89.6 | -3.78 (-4.05%) | 521,593 |
| 21 Aug 2020 | USD | 93.01 | 94.89 | 93.01 | 93.38 | 93.38 | +0.17 (+0.18%) | 343,960 |
| 20 Aug 2020 | USD | 92.87 | 94.08 | 90.7 | 93.21 | 93.21 | +0.09 (+0.10%) | 342,982 |
| 19 Aug 2020 | USD | 93.51 | 95.01 | 92.73 | 93.12 | 93.12 | -0.91 (-0.97%) | 233,533 |
