| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 94.64 | 94.83 | 92.3 | 94.03 | 94.03 | -0.1 (-0.11%) | 408,937 |
| 17 Aug 2020 | USD | 92.21 | 95.5 | 91.35 | 94.13 | 94.13 | +2.63 (+2.87%) | 720,080 |
| 14 Aug 2020 | USD | 93.17 | 93.47 | 91.08 | 91.5 | 91.5 | -1.35 (-1.45%) | 251,433 |
| 13 Aug 2020 | USD | 92.67 | 93.94 | 92 | 92.85 | 92.85 | +0.65 (+0.70%) | 193,145 |
| 12 Aug 2020 | USD | 93.46 | 94.09 | 91.45 | 92.2 | 92.2 | -0.68 (-0.73%) | 353,014 |
| 11 Aug 2020 | USD | 93.06 | 94.847 | 91.05 | 92.88 | 92.88 | -2.74 (-2.87%) | 784,796 |
| 10 Aug 2020 | USD | 99.02 | 100.5479 | 95.21 | 95.62 | 95.62 | -3.5 (-3.53%) | 636,791 |
| 7 Aug 2020 | USD | 100.35 | 104.92 | 97.46 | 99.12 | 99.12 | -7.34 (-6.89%) | 995,738 |
| 6 Aug 2020 | USD | 107.43 | 108.06 | 105.02 | 106.46 | 106.46 | -0.09 (-0.08%) | 429,139 |
| 5 Aug 2020 | USD | 106.26 | 108.65 | 105.48 | 106.55 | 106.55 | +0.37 (+0.35%) | 426,521 |
| 4 Aug 2020 | USD | 104.83 | 106.5 | 103.49 | 106.18 | 106.18 | +0.88 (+0.84%) | 514,046 |
| 3 Aug 2020 | USD | 99.57 | 106.33 | 99.57 | 105.3 | 105.3 | +6.13 (+6.18%) | 1,133,910 |
| 31 Jul 2020 | USD | 100.67 | 101.57 | 97.52 | 99.17 | 99.17 | -1.64 (-1.63%) | 443,747 |
| 30 Jul 2020 | USD | 99.47 | 102.3899 | 99.3982 | 100.81 | 100.81 | +0.25 (+0.25%) | 311,283 |
| 29 Jul 2020 | USD | 104.72 | 106.1193 | 99.93 | 100.56 | 100.56 | -4.48 (-4.27%) | 507,805 |
| 28 Jul 2020 | USD | 106.47 | 109.42 | 104.69 | 105.04 | 105.04 | -1.14 (-1.07%) | 401,511 |
| 27 Jul 2020 | USD | 106.41 | 106.74 | 104.0438 | 106.18 | 106.18 | +0.03 (+0.03%) | 308,021 |
| 24 Jul 2020 | USD | 110.62 | 110.62 | 104.2444 | 106.15 | 106.15 | -4.1 (-3.72%) | 633,594 |
| 23 Jul 2020 | USD | 106.45 | 110.75 | 105.97 | 110.25 | 110.25 | +4.6 (+4.35%) | 1,785,176 |
| 22 Jul 2020 | USD | 104.49 | 106 | 102.75 | 105.65 | 105.65 | +0.89 (+0.85%) | 386,910 |
| 21 Jul 2020 | USD | 103.36 | 105.78 | 101.88 | 104.76 | 104.76 | +1.79 (+1.74%) | 822,690 |
| 20 Jul 2020 | USD | 102.6 | 104.07 | 100.66 | 102.97 | 102.97 | +3.54 (+3.56%) | 495,411 |
| 17 Jul 2020 | USD | 97.96 | 100.98 | 96.25 | 99.43 | 99.43 | +1.64 (+1.68%) | 909,069 |
| 16 Jul 2020 | USD | 98.46 | 100.71 | 96.61 | 97.79 | 97.79 | -1.41 (-1.42%) | 1,743,103 |
| 15 Jul 2020 | USD | 98.65 | 101.4754 | 98.11 | 99.2 | 99.2 | +0.82 (+0.83%) | 462,368 |
| 14 Jul 2020 | USD | 96.53 | 98.71 | 94.3 | 98.38 | 98.38 | +2.34 (+2.44%) | 598,429 |
| 13 Jul 2020 | USD | 100.39 | 101.71 | 95.88 | 96.04 | 96.04 | -3.95 (-3.95%) | 533,363 |
| 10 Jul 2020 | USD | 100.53 | 101.955 | 99.49 | 99.99 | 99.99 | -0.69 (-0.69%) | 305,416 |
| 9 Jul 2020 | USD | 102.83 | 103.59 | 99.83 | 100.68 | 100.68 | -1.6 (-1.56%) | 355,863 |
| 8 Jul 2020 | USD | 103.26 | 104.63 | 101.215 | 102.28 | 102.28 | -0.56 (-0.54%) | 496,823 |
