| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 102.88 | 107.03 | 101.24 | 102.84 | 102.84 | +1.35 (+1.33%) | 1,293,829 |
| 6 Jul 2020 | USD | 102.56 | 104.6 | 101.48 | 101.49 | 101.49 | +0.14 (+0.14%) | 1,342,171 |
| 2 Jul 2020 | USD | 98.27 | 104.18 | 97.52 | 101.35 | 101.35 | +5.07 (+5.27%) | 1,511,704 |
| 1 Jul 2020 | USD | 93.98 | 99.73 | 92.75 | 96.28 | 96.28 | +1.01 (+1.06%) | 3,093,157 |
| 30 Jun 2020 | USD | 92.68 | 96.47 | 92 | 95.27 | 95.27 | -0.88 (-0.92%) | 1,245,040 |
| 29 Jun 2020 | USD | 97.61 | 97.61 | 94.1 | 96.15 | 96.15 | -1.71 (-1.75%) | 853,642 |
| 26 Jun 2020 | USD | 101.15 | 101.31 | 96.3288 | 97.86 | 97.86 | -4.07 (-3.99%) | 5,865,836 |
| 25 Jun 2020 | USD | 100.18 | 102.09 | 98 | 101.93 | 101.93 | -0.61 (-0.59%) | 1,746,952 |
| 24 Jun 2020 | USD | 107 | 108.372 | 101.825 | 102.54 | 102.54 | -6.01 (-5.54%) | 640,864 |
| 23 Jun 2020 | USD | 105.84 | 110.49 | 105.62 | 108.55 | 108.55 | +3.75 (+3.58%) | 1,054,366 |
| 22 Jun 2020 | USD | 101.56 | 106.95 | 99.74 | 104.8 | 104.8 | +3.42 (+3.37%) | 855,995 |
| 19 Jun 2020 | USD | 99.64 | 102.68 | 95.51 | 101.38 | 101.38 | +2.01 (+2.02%) | 803,773 |
| 18 Jun 2020 | USD | 97.7 | 103.17 | 97.67 | 99.37 | 99.37 | +1.51 (+1.54%) | 477,892 |
| 17 Jun 2020 | USD | 95.63 | 98.56 | 95.01 | 97.86 | 97.86 | +2.32 (+2.43%) | 478,055 |
| 16 Jun 2020 | USD | 96.89 | 98.794 | 94.03 | 95.54 | 95.54 | +0.43 (+0.45%) | 244,171 |
| 15 Jun 2020 | USD | 93.88 | 95.19 | 90.525 | 95.11 | 95.11 | -0.25 (-0.26%) | 374,306 |
| 12 Jun 2020 | USD | 93.1 | 96.32 | 92.5 | 95.36 | 95.36 | +4.42 (+4.86%) | 453,279 |
| 11 Jun 2020 | USD | 93.44 | 94.24 | 90.36 | 90.94 | 90.94 | -4.37 (-4.59%) | 485,290 |
| 10 Jun 2020 | USD | 94.56 | 96.42 | 91.74 | 95.31 | 95.31 | +0.87 (+0.92%) | 375,481 |
| 9 Jun 2020 | USD | 93.92 | 97.25 | 93.13 | 94.44 | 94.44 | -0.44 (-0.46%) | 382,132 |
| 8 Jun 2020 | USD | 91.95 | 95.7205 | 90.19 | 94.88 | 94.88 | +3.34 (+3.65%) | 314,099 |
| 5 Jun 2020 | USD | 93.97 | 93.97 | 90.4 | 91.54 | 91.54 | -0.55 (-0.60%) | 380,709 |
| 4 Jun 2020 | USD | 92.5 | 94.45 | 90.32 | 92.09 | 92.09 | -1.3 (-1.39%) | 449,773 |
| 3 Jun 2020 | USD | 96.39 | 96.57 | 91.63 | 93.39 | 93.39 | -3.5 (-3.61%) | 494,309 |
| 2 Jun 2020 | USD | 96.98 | 97.11 | 92.77 | 96.89 | 96.89 | -0.37 (-0.38%) | 465,351 |
| 1 Jun 2020 | USD | 98.98 | 99.38 | 97.16 | 97.26 | 97.26 | -1.57 (-1.59%) | 289,360 |
| 29 May 2020 | USD | 98.82 | 99.565 | 94.89 | 98.83 | 98.83 | -0.19 (-0.19%) | 322,654 |
| 28 May 2020 | USD | 100.21 | 102.99 | 98.75 | 99.02 | 99.02 | -0.49 (-0.49%) | 325,788 |
| 27 May 2020 | USD | 98.91 | 99.68 | 93.01 | 99.51 | 99.51 | +1.09 (+1.11%) | 391,572 |
| 26 May 2020 | USD | 101.12 | 102.44 | 98.21 | 98.42 | 98.42 | -0.17 (-0.17%) | 408,908 |
