| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 99.16 | 99.16 | 96.77 | 98.59 | 98.59 | -0.5 (-0.50%) | 200,416 |
| 21 May 2020 | USD | 103.1 | 103.1 | 97.39 | 99.09 | 99.09 | -3.64 (-3.54%) | 205,440 |
| 20 May 2020 | USD | 101 | 103 | 99.87 | 102.73 | 102.73 | +2.97 (+2.98%) | 337,884 |
| 19 May 2020 | USD | 104.33 | 107.7 | 99.06 | 99.76 | 99.76 | -4.84 (-4.63%) | 358,581 |
| 18 May 2020 | USD | 105 | 107.71 | 103.8 | 104.6 | 104.6 | +2.49 (+2.44%) | 712,504 |
| 15 May 2020 | USD | 97.91 | 102.48 | 96.03 | 102.11 | 102.11 | +4.1 (+4.18%) | 287,733 |
| 14 May 2020 | USD | 97.14 | 99.49 | 95.79 | 98.01 | 98.01 | -1.7 (-1.70%) | 401,274 |
| 13 May 2020 | USD | 99.96 | 102.58 | 96.4 | 99.71 | 99.71 | -0.995 (-0.99%) | 406,548 |
| 12 May 2020 | USD | 107 | 108.5 | 100.51 | 100.705 | 100.705 | -4.395 (-4.18%) | 566,803 |
| 11 May 2020 | USD | 99.83 | 107.67 | 99.83 | 105.1 | 105.1 | +3.31 (+3.25%) | 586,525 |
| 8 May 2020 | USD | 104.96 | 104.97 | 100.46 | 101.79 | 101.79 | -1.21 (-1.17%) | 240,127 |
| 7 May 2020 | USD | 102.62 | 105.22 | 101.55 | 103 | 103 | +1.74 (+1.72%) | 275,550 |
| 6 May 2020 | USD | 100.17 | 103.06 | 98.935 | 101.26 | 101.26 | +2.04 (+2.06%) | 490,537 |
| 5 May 2020 | USD | 98 | 101.5 | 97.35 | 99.22 | 99.22 | +2.22 (+2.29%) | 300,171 |
| 4 May 2020 | USD | 88.88 | 97.19 | 87.59 | 97 | 97 | +8.28 (+9.33%) | 531,264 |
| 1 May 2020 | USD | 89.53 | 90.56 | 85.32 | 88.72 | 88.72 | -1.81 (-2.00%) | 476,137 |
| 30 Apr 2020 | USD | 92.17 | 93.66 | 89.56 | 90.53 | 90.53 | -2.39 (-2.57%) | 304,278 |
| 29 Apr 2020 | USD | 96.32 | 96.32 | 91.835 | 92.92 | 92.92 | -1.44 (-1.53%) | 283,802 |
| 28 Apr 2020 | USD | 100.64 | 101.08 | 93.91 | 94.36 | 94.36 | -5.19 (-5.21%) | 253,875 |
| 27 Apr 2020 | USD | 100 | 101.49 | 98.58 | 99.55 | 99.55 | +0.05 (+0.05%) | 299,420 |
| 24 Apr 2020 | USD | 94.99 | 99.76 | 94.99 | 99.5 | 99.5 | +5.03 (+5.32%) | 271,562 |
| 23 Apr 2020 | USD | 94.92 | 97.45 | 94 | 94.47 | 94.47 | -0.21 (-0.22%) | 266,134 |
| 22 Apr 2020 | USD | 97.44 | 98.9 | 94.51 | 94.68 | 94.68 | -0.98 (-1.02%) | 286,179 |
| 21 Apr 2020 | USD | 99.73 | 100.685 | 91.2 | 95.66 | 95.66 | -5.84 (-5.75%) | 445,341 |
| 20 Apr 2020 | USD | 97.02 | 103.6 | 96.72 | 101.5 | 101.5 | +3.72 (+3.80%) | 469,562 |
| 17 Apr 2020 | USD | 97.12 | 98.42 | 95.21 | 97.78 | 97.78 | +2.9 (+3.06%) | 353,547 |
| 16 Apr 2020 | USD | 95.54 | 97.5 | 91.8 | 94.88 | 94.88 | +0.51 (+0.54%) | 397,062 |
| 15 Apr 2020 | USD | 97.09 | 97.84 | 92.06 | 94.37 | 94.37 | -3.91 (-3.98%) | 400,139 |
| 14 Apr 2020 | USD | 94.4 | 100.6415 | 93.6171 | 98.28 | 98.28 | +5.42 (+5.84%) | 504,405 |
| 13 Apr 2020 | USD | 88.09 | 94.53 | 88.09 | 92.86 | 92.86 | +3.99 (+4.49%) | 546,555 |
