| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 87.33 | 89.63 | 85.18 | 88.87 | 88.87 | +2.86 (+3.33%) | 505,683 |
| 8 Apr 2020 | USD | 87 | 89.9 | 82.18 | 86.01 | 86.01 | +0.52 (+0.61%) | 1,020,201 |
| 7 Apr 2020 | USD | 88.53 | 90.84 | 85.01 | 85.49 | 85.49 | -1.72 (-1.97%) | 500,130 |
| 6 Apr 2020 | USD | 83 | 88.3327 | 82.49 | 87.21 | 87.21 | +6.43 (+7.96%) | 546,652 |
| 3 Apr 2020 | USD | 82.56 | 84.11 | 80.0975 | 80.78 | 80.78 | -2.82 (-3.37%) | 343,363 |
| 2 Apr 2020 | USD | 82.62 | 85.4472 | 82.25 | 83.6 | 83.6 | -0.405 (-0.48%) | 433,528 |
| 1 Apr 2020 | USD | 89 | 89.845 | 82.83 | 84.005 | 84.005 | -5.865 (-6.53%) | 740,427 |
| 31 Mar 2020 | USD | 85.54 | 91.13 | 84.68 | 89.87 | 89.87 | +4.35 (+5.09%) | 890,282 |
| 30 Mar 2020 | USD | 87.13 | 87.13 | 83.52 | 85.52 | 85.52 | -1.53 (-1.76%) | 478,122 |
| 27 Mar 2020 | USD | 79.42 | 87.98 | 79.42 | 87.05 | 87.05 | +5.02 (+6.12%) | 830,992 |
| 26 Mar 2020 | USD | 79.05 | 82.78 | 76.62 | 82.03 | 82.03 | +2.98 (+3.77%) | 569,863 |
| 25 Mar 2020 | USD | 80.11 | 83.18 | 78.28 | 79.05 | 79.05 | -1.09 (-1.36%) | 559,285 |
| 24 Mar 2020 | USD | 73.9 | 80.6186 | 72.58 | 80.14 | 80.14 | +9.32 (+13.16%) | 623,316 |
| 23 Mar 2020 | USD | 73.02 | 74.66 | 67.15 | 70.82 | 70.82 | -1.18 (-1.64%) | 778,361 |
| 20 Mar 2020 | USD | 75 | 75.57 | 71.04 | 72 | 72 | -2.62 (-3.51%) | 905,103 |
| 19 Mar 2020 | USD | 70.33 | 75.24 | 68.88 | 74.62 | 74.62 | +3.71 (+5.23%) | 628,387 |
| 18 Mar 2020 | USD | 73.83 | 78.19 | 67.64 | 70.91 | 70.91 | -6.78 (-8.73%) | 841,927 |
| 17 Mar 2020 | USD | 72.91 | 78.24 | 66.44 | 77.69 | 77.69 | +5.05 (+6.95%) | 1,047,538 |
| 16 Mar 2020 | USD | 74.8 | 78.3099 | 72.61 | 72.64 | 72.64 | -8.95 (-10.97%) | 852,823 |
| 13 Mar 2020 | USD | 79.14 | 81.61 | 76.56 | 81.59 | 81.59 | +6.89 (+9.22%) | 758,314 |
| 12 Mar 2020 | USD | 78.4 | 83.22 | 74.59 | 74.7 | 74.7 | -9.69 (-11.48%) | 766,971 |
| 11 Mar 2020 | USD | 89.77 | 90.86 | 83.9228 | 84.39 | 84.39 | -7.21 (-7.87%) | 580,030 |
| 10 Mar 2020 | USD | 87.11 | 92.07 | 84.37 | 91.6 | 91.6 | +6.31 (+7.40%) | 518,722 |
| 9 Mar 2020 | USD | 86.24 | 89.99 | 85.04 | 85.29 | 85.29 | -6.04 (-6.61%) | 823,230 |
| 6 Mar 2020 | USD | 91.54 | 94.67 | 90.76 | 91.33 | 91.33 | -2.73 (-2.90%) | 505,923 |
| 5 Mar 2020 | USD | 92 | 95.48 | 91.43 | 94.06 | 94.06 | +0.27 (+0.29%) | 447,234 |
| 4 Mar 2020 | USD | 95.08 | 95.77 | 93.41 | 93.79 | 93.79 | +1.12 (+1.21%) | 608,883 |
| 3 Mar 2020 | USD | 91 | 97.56 | 91 | 92.67 | 92.67 | +2.32 (+2.57%) | 944,419 |
| 2 Mar 2020 | USD | 87.38 | 90.35 | 86.23 | 90.35 | 90.35 | +4.42 (+5.14%) | 707,473 |
| 28 Feb 2020 | USD | 84.32 | 91.41 | 82.77 | 85.93 | 85.93 | -0.64 (-0.74%) | 1,065,428 |
