| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 132.54 | 133.75 | 131.5 | 132.19 | 132.19 | -0.39 (-0.29%) | 99,100 |
| 13 Sep 2021 | USD | 133.23 | 134.59 | 132.39 | 132.58 | 132.58 | +0.15 (+0.11%) | 115,200 |
| 10 Sep 2021 | USD | 131.73 | 133.06 | 129.35 | 132.43 | 132.43 | +1.46 (+1.11%) | 150,800 |
| 9 Sep 2021 | USD | 130 | 131.9 | 128.91 | 130.97 | 130.97 | +1.46 (+1.13%) | 131,300 |
| 8 Sep 2021 | USD | 129.55 | 129.93 | 127.42 | 129.51 | 129.51 | +0.15 (+0.12%) | 118,200 |
| 7 Sep 2021 | USD | 130.81 | 131.56 | 128.89 | 129.36 | 129.36 | -1.96 (-1.49%) | 87,800 |
| 3 Sep 2021 | USD | 132.06 | 133.49 | 130.54 | 131.32 | 131.32 | -0.5 (-0.38%) | 120,800 |
| 2 Sep 2021 | USD | 130.7 | 131.89 | 128.87 | 131.82 | 131.82 | +2.12 (+1.63%) | 309,100 |
| 1 Sep 2021 | USD | 133.88 | 135.69 | 129.28 | 129.7 | 129.7 | -4.18 (-3.12%) | 431,600 |
| 31 Aug 2021 | USD | 133.2 | 135.49 | 133.2 | 133.88 | 133.88 | +1.12 (+0.84%) | 334,100 |
| 30 Aug 2021 | USD | 129.97 | 132.95 | 129.97 | 132.76 | 132.76 | +3.24 (+2.50%) | 202,500 |
| 27 Aug 2021 | USD | 126.82 | 130.45 | 126.49 | 129.52 | 129.52 | +2.36 (+1.86%) | 148,600 |
| 26 Aug 2021 | USD | 127.47 | 130.11 | 127.16 | 127.16 | 127.16 | +0.08 (+0.06%) | 214,000 |
| 25 Aug 2021 | USD | 125.24 | 127.91 | 123.87 | 127.08 | 127.08 | +1.84 (+1.47%) | 157,700 |
| 24 Aug 2021 | USD | 125.28 | 125.28 | 120.39 | 125.24 | 125.24 | +0.11 (+0.09%) | 144,600 |
| 23 Aug 2021 | USD | 123.67 | 125.72 | 122.6 | 125.13 | 125.13 | +2.99 (+2.45%) | 352,800 |
| 20 Aug 2021 | USD | 120.43 | 122.57 | 120.2 | 122.14 | 122.14 | +2.15 (+1.79%) | 187,700 |
| 19 Aug 2021 | USD | 123.76 | 125.41 | 119.31 | 119.99 | 119.99 | -4.62 (-3.71%) | 224,800 |
| 18 Aug 2021 | USD | 125.38 | 126.31 | 124.06 | 124.61 | 124.61 | -0.2 (-0.16%) | 150,700 |
| 17 Aug 2021 | USD | 121.13 | 125.06 | 121.13 | 124.81 | 124.81 | +2.59 (+2.12%) | 257,900 |
| 16 Aug 2021 | USD | 122 | 123.22 | 120.31 | 122.22 | 122.22 | -0.45 (-0.37%) | 129,700 |
| 13 Aug 2021 | USD | 123.45 | 124.35 | 122.41 | 122.67 | 122.67 | -0.26 (-0.21%) | 60,000 |
| 12 Aug 2021 | USD | 123.11 | 124.46 | 120.64 | 122.93 | 122.93 | -0.33 (-0.27%) | 183,300 |
| 11 Aug 2021 | USD | 124.3 | 125.41 | 122.42 | 123.26 | 123.26 | -1.16 (-0.93%) | 115,600 |
| 10 Aug 2021 | USD | 125.56 | 126.55 | 123.2 | 124.42 | 124.42 | -1.01 (-0.81%) | 191,400 |
| 9 Aug 2021 | USD | 124.76 | 126.98 | 121.97 | 125.43 | 125.43 | +0.86 (+0.69%) | 139,000 |
| 6 Aug 2021 | USD | 128.16 | 128.25 | 122.03 | 124.57 | 124.57 | -2.81 (-2.21%) | 232,800 |
| 5 Aug 2021 | USD | 127.36 | 128.49 | 124.64 | 127.38 | 127.38 | +0.88 (+0.70%) | 251,900 |
| 4 Aug 2021 | USD | 122.25 | 127.09 | 122.25 | 126.5 | 126.5 | +3.49 (+2.84%) | 261,500 |
| 3 Aug 2021 | USD | 124.66 | 124.66 | 121.76 | 123.01 | 123.01 | -1.71 (-1.37%) | 428,500 |
