| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 126.37 | 129 | 125.13 | 128.24 | 128.24 | +0.92 (+0.72%) | 579,900 |
| 17 Jun 2021 | USD | 126.87 | 128.28 | 125.44 | 127.32 | 127.32 | +0.58 (+0.46%) | 174,300 |
| 16 Jun 2021 | USD | 128.84 | 129.87 | 125.92 | 126.74 | 126.74 | -1.97 (-1.53%) | 153,300 |
| 15 Jun 2021 | USD | 130.32 | 130.96 | 127.16 | 128.71 | 128.71 | -2.35 (-1.79%) | 245,200 |
| 14 Jun 2021 | USD | 133.85 | 135.06 | 130.15 | 131.06 | 131.06 | -2.38 (-1.78%) | 248,200 |
| 11 Jun 2021 | USD | 131.48 | 133.6 | 130.87 | 133.44 | 133.44 | +2.57 (+1.96%) | 243,100 |
| 10 Jun 2021 | USD | 126.78 | 131.1 | 125.95 | 130.87 | 130.87 | +4.36 (+3.45%) | 240,800 |
| 9 Jun 2021 | USD | 125 | 127.55 | 124.54 | 126.51 | 126.51 | +1.37 (+1.09%) | 150,400 |
| 8 Jun 2021 | USD | 127.96 | 127.96 | 123.66 | 125.14 | 125.14 | -1.55 (-1.22%) | 150,700 |
| 7 Jun 2021 | USD | 124.49 | 128.08 | 124 | 126.69 | 126.69 | +2.17 (+1.74%) | 350,700 |
| 4 Jun 2021 | USD | 124.3 | 125.56 | 122 | 124.52 | 124.52 | +1.34 (+1.09%) | 258,700 |
| 3 Jun 2021 | USD | 123.41 | 125.01 | 122.28 | 123.18 | 123.18 | -1.02 (-0.82%) | 203,800 |
| 2 Jun 2021 | USD | 130.45 | 130.47 | 123.63 | 124.2 | 124.2 | -6.06 (-4.65%) | 476,400 |
| 1 Jun 2021 | USD | 131.13 | 131.13 | 127.33 | 130.26 | 130.26 | -0.63 (-0.48%) | 316,500 |
| 28 May 2021 | USD | 131.12 | 134.39 | 130.3 | 130.89 | 130.89 | +0.48 (+0.37%) | 207,300 |
| 27 May 2021 | USD | 131.69 | 132.35 | 129.68 | 130.41 | 130.41 | -1.4 (-1.06%) | 313,600 |
| 26 May 2021 | USD | 131.36 | 132.66 | 129.94 | 131.81 | 131.81 | +1.65 (+1.27%) | 248,900 |
| 25 May 2021 | USD | 130.6 | 130.99 | 128.72 | 130.16 | 130.16 | -0.12 (-0.09%) | 249,100 |
| 24 May 2021 | USD | 130.94 | 131.78 | 129.87 | 130.28 | 130.28 | +0.6 (+0.46%) | 350,700 |
| 21 May 2021 | USD | 127.53 | 131.81 | 127.53 | 129.68 | 129.68 | +2.29 (+1.80%) | 309,600 |
| 20 May 2021 | USD | 124.95 | 130.62 | 124.86 | 127.39 | 127.39 | +3.71 (+3.00%) | 243,800 |
| 19 May 2021 | USD | 122.83 | 125.63 | 121.33 | 123.68 | 123.68 | -0.7 (-0.56%) | 270,500 |
| 18 May 2021 | USD | 126.79 | 128.71 | 124.03 | 124.38 | 124.38 | -1.72 (-1.36%) | 355,700 |
| 17 May 2021 | USD | 125.04 | 127.11 | 124.13 | 126.1 | 126.1 | +0.01 (+0.01%) | 222,800 |
| 14 May 2021 | USD | 123.72 | 126.95 | 122.79 | 126.09 | 126.09 | +2.77 (+2.25%) | 262,500 |
| 13 May 2021 | USD | 121.69 | 125.37 | 120.86 | 123.32 | 123.32 | +2.15 (+1.77%) | 395,600 |
| 12 May 2021 | USD | 119.2 | 122.8 | 118.11 | 121.17 | 121.17 | +0.85 (+0.71%) | 333,100 |
| 11 May 2021 | USD | 113.1 | 121.92 | 111.75 | 120.32 | 120.32 | +3.82 (+3.28%) | 272,400 |
| 10 May 2021 | USD | 117.72 | 117.72 | 115.2 | 116.5 | 116.5 | -1.68 (-1.42%) | 239,100 |
| 7 May 2021 | USD | 122.28 | 123.1 | 117.38 | 118.18 | 118.18 | -3.65 (-3.00%) | 469,000 |
