| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | USD | 31.79 | 32.35 | 31.37 | 31.82 | 31.82 | -0.4 (-1.24%) | 131,024 |
| 3 Jun 2015 | USD | 32.46 | 33.04 | 31.92 | 32.22 | 32.22 | -0.2 (-0.62%) | 136,709 |
| 2 Jun 2015 | USD | 32 | 32.8 | 31.12 | 32.42 | 32.42 | +0.36 (+1.12%) | 230,618 |
| 1 Jun 2015 | USD | 34.01 | 34.05 | 32.02 | 32.06 | 32.06 | -1.67 (-4.95%) | 168,065 |
| 29 May 2015 | USD | 33.33 | 33.89 | 32.61 | 33.73 | 33.73 | +0.48 (+1.44%) | 249,468 |
| 28 May 2015 | USD | 34.4 | 34.71 | 32.85 | 33.25 | 33.25 | -1.37 (-3.96%) | 135,252 |
| 27 May 2015 | USD | 33.63 | 35 | 33.1 | 34.62 | 34.62 | +1.23 (+3.68%) | 188,939 |
| 26 May 2015 | USD | 32.69 | 33.57 | 32.32 | 33.39 | 33.39 | +0.47 (+1.43%) | 128,790 |
| 25 May 2015 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 33.17 | 33.33 | 32.44 | 32.92 | 32.92 | -0.11 (-0.33%) | 104,756 |
| 21 May 2015 | USD | 33.04 | 33.65 | 32.51 | 33.03 | 33.03 | -0.06 (-0.18%) | 133,126 |
| 20 May 2015 | USD | 32.78 | 33.4 | 32.02 | 33.09 | 33.09 | +0.23 (+0.70%) | 112,411 |
| 19 May 2015 | USD | 32.8 | 33.46 | 32.385 | 32.86 | 32.86 | +0.18 (+0.55%) | 130,893 |
| 18 May 2015 | USD | 31.79 | 32.76 | 31.25 | 32.68 | 32.68 | +0.84 (+2.64%) | 179,059 |
| 15 May 2015 | USD | 31.88 | 31.94 | 30.53 | 31.84 | 31.84 | -0.02 (-0.06%) | 154,859 |
| 14 May 2015 | USD | 31.01 | 32.4 | 30.4 | 31.86 | 31.86 | -0.04 (-0.13%) | 313,473 |
| 13 May 2015 | USD | 32.05 | 32.22 | 31.67 | 31.9 | 31.9 | -0.15 (-0.47%) | 189,906 |
| 12 May 2015 | USD | 31.89 | 32.35 | 31.1 | 32.05 | 32.05 | +0.19 (+0.60%) | 190,779 |
| 11 May 2015 | USD | 31.43 | 32.5 | 31.2 | 31.86 | 31.86 | +0.61 (+1.95%) | 252,387 |
| 8 May 2015 | USD | 30 | 31.3484 | 29.29 | 31.25 | 31.25 | +1.75 (+5.93%) | 288,231 |
| 7 May 2015 | USD | 28.69 | 30.26 | 28.69 | 29.5 | 29.5 | +1.08 (+3.80%) | 306,892 |
| 6 May 2015 | USD | 27.4 | 28.64 | 27.12 | 28.42 | 28.42 | +1.3 (+4.79%) | 304,997 |
| 5 May 2015 | USD | 29.05 | 29.05 | 27.05 | 27.12 | 27.12 | -2.1 (-7.19%) | 278,554 |
| 4 May 2015 | USD | 28.97 | 30.38 | 28.93 | 29.22 | 29.22 | +0.48 (+1.67%) | 214,072 |
| 1 May 2015 | USD | 27.65 | 29.16 | 26.94 | 28.74 | 28.74 | +1.09 (+3.94%) | 372,760 |
| 30 Apr 2015 | USD | 29.79 | 30.74 | 27.22 | 27.65 | 27.65 | -2.37 (-7.89%) | 346,441 |
| 29 Apr 2015 | USD | 30.78 | 31.8 | 29.65 | 30.02 | 30.02 | -0.97 (-3.13%) | 216,466 |
| 28 Apr 2015 | USD | 31.86 | 32 | 29.91 | 30.99 | 30.99 | -0.72 (-2.27%) | 256,271 |
| 27 Apr 2015 | USD | 33.36 | 33.87 | 31.44 | 31.71 | 31.71 | -1.58 (-4.75%) | 234,767 |
| 24 Apr 2015 | USD | 34.21 | 34.75 | 33.22 | 33.29 | 33.29 | -0.95 (-2.77%) | 85,031 |
