| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | USD | 33.5 | 34.69 | 33.45 | 34.24 | 34.24 | +0.57 (+1.69%) | 94,575 |
| 22 Apr 2015 | USD | 33.7 | 34.42 | 32.99 | 33.67 | 33.67 | -0.02 (-0.06%) | 185,240 |
| 21 Apr 2015 | USD | 33.83 | 34.46 | 33.53 | 33.69 | 33.69 | +0.09 (+0.27%) | 121,705 |
| 20 Apr 2015 | USD | 33.8 | 33.95 | 33.02 | 33.6 | 33.6 | -0.16 (-0.47%) | 112,851 |
| 17 Apr 2015 | USD | 33.95 | 34.254 | 33.18 | 33.76 | 33.76 | -0.39 (-1.14%) | 164,974 |
| 16 Apr 2015 | USD | 33.92 | 34.25 | 33.64 | 34.15 | 34.15 | +0.27 (+0.80%) | 95,768 |
| 15 Apr 2015 | USD | 34.23 | 34.23 | 33.11 | 33.88 | 33.88 | -0.12 (-0.35%) | 104,294 |
| 14 Apr 2015 | USD | 34 | 34.43 | 33.52 | 34 | 34 | 0.0 (0.0%) | 89,218 |
| 13 Apr 2015 | USD | 34 | 34.91 | 33.7 | 34 | 34 | -0.23 (-0.67%) | 217,306 |
| 10 Apr 2015 | USD | 34.32 | 34.7 | 33.68 | 34.23 | 34.23 | +0.15 (+0.44%) | 146,999 |
| 9 Apr 2015 | USD | 35.28 | 35.53 | 33.69 | 34.08 | 34.08 | -1.08 (-3.07%) | 234,520 |
| 8 Apr 2015 | USD | 34.17 | 35.97 | 34.17 | 35.16 | 35.16 | +0.84 (+2.45%) | 178,404 |
| 7 Apr 2015 | USD | 33.9 | 35.69 | 33.9 | 34.32 | 34.32 | +0.18 (+0.53%) | 207,583 |
| 6 Apr 2015 | USD | 34.25 | 34.95 | 33.55 | 34.14 | 34.14 | -0.44 (-1.27%) | 318,709 |
| 3 Apr 2015 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 37.75 | 37.75 | 34.52 | 34.58 | 34.58 | -2.76 (-7.39%) | 517,964 |
| 1 Apr 2015 | USD | 37.9 | 37.9 | 35.6701 | 37.34 | 37.34 | -0.72 (-1.89%) | 303,463 |
| 31 Mar 2015 | USD | 37.89 | 39.41 | 37.89 | 38.06 | 38.06 | -0.08 (-0.21%) | 218,080 |
| 30 Mar 2015 | USD | 37.82 | 38.54 | 37.13 | 38.14 | 38.14 | +0.59 (+1.57%) | 133,439 |
| 27 Mar 2015 | USD | 36.13 | 37.99 | 36.13 | 37.55 | 37.55 | +1.39 (+3.84%) | 162,503 |
| 26 Mar 2015 | USD | 36.51 | 37.14 | 35.11 | 36.16 | 36.16 | -0.62 (-1.69%) | 382,539 |
| 25 Mar 2015 | USD | 41.87 | 41.87 | 36.68 | 36.78 | 36.78 | -4.97 (-11.90%) | 361,913 |
| 24 Mar 2015 | USD | 41.29 | 42.1 | 40.85 | 41.75 | 41.75 | +0.6 (+1.46%) | 318,949 |
| 23 Mar 2015 | USD | 41.64 | 42.13 | 40.61 | 41.15 | 41.15 | -0.67 (-1.60%) | 148,544 |
| 20 Mar 2015 | USD | 42.56 | 43 | 40.88 | 41.82 | 41.82 | -0.62 (-1.46%) | 309,838 |
| 19 Mar 2015 | USD | 41.45 | 42.775 | 41.3101 | 42.44 | 42.44 | +1.12 (+2.71%) | 128,499 |
| 18 Mar 2015 | USD | 41.21 | 41.818 | 40.5 | 41.32 | 41.32 | -0.2 (-0.48%) | 220,910 |
| 17 Mar 2015 | USD | 40.82 | 41.7 | 40.75 | 41.52 | 41.52 | +0.47 (+1.14%) | 209,599 |
| 16 Mar 2015 | USD | 41.31 | 41.754 | 40.18 | 41.05 | 41.05 | -0.15 (-0.36%) | 225,803 |
| 13 Mar 2015 | USD | 42.1 | 42.81 | 40.79 | 41.2 | 41.2 | -0.86 (-2.04%) | 258,506 |
