| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 121.53 | 122.04 | 118.68 | 121.83 | 121.83 | +0.38 (+0.31%) | 373,800 |
| 5 May 2021 | USD | 120.59 | 122.78 | 119.37 | 121.45 | 121.45 | +1.4 (+1.17%) | 372,700 |
| 4 May 2021 | USD | 123.84 | 125 | 119.58 | 120.05 | 120.05 | -4.69 (-3.76%) | 449,400 |
| 3 May 2021 | USD | 124.74 | 126.56 | 123.55 | 124.74 | 124.74 | -0.23 (-0.18%) | 217,600 |
| 30 Apr 2021 | USD | 125.52 | 127.48 | 124.31 | 124.97 | 124.97 | -0.49 (-0.39%) | 430,400 |
| 29 Apr 2021 | USD | 126.24 | 127.56 | 124.61 | 125.46 | 125.46 | -1.49 (-1.17%) | 192,800 |
| 28 Apr 2021 | USD | 123.77 | 129.85 | 123.12 | 126.95 | 126.95 | +2.44 (+1.96%) | 369,400 |
| 27 Apr 2021 | USD | 127.49 | 128.99 | 124 | 124.51 | 124.51 | -2.16 (-1.71%) | 615,300 |
| 26 Apr 2021 | USD | 123.04 | 127.02 | 122.15 | 126.67 | 126.67 | +4.54 (+3.72%) | 215,600 |
| 23 Apr 2021 | USD | 123.34 | 123.86 | 120.1 | 122.13 | 122.13 | -0.17 (-0.14%) | 351,900 |
| 22 Apr 2021 | USD | 121.7 | 123.43 | 119.92 | 122.3 | 122.3 | -0.73 (-0.59%) | 338,100 |
| 21 Apr 2021 | USD | 120.2 | 123.2 | 118.42 | 123.03 | 123.03 | +2.92 (+2.43%) | 249,600 |
| 20 Apr 2021 | USD | 119.44 | 121.74 | 118.01 | 120.11 | 120.11 | -0.17 (-0.14%) | 558,800 |
| 19 Apr 2021 | USD | 121.3 | 121.72 | 117.81 | 120.28 | 120.28 | -1.77 (-1.45%) | 602,900 |
| 16 Apr 2021 | USD | 124.34 | 124.38 | 121.36 | 122.05 | 122.05 | -1.98 (-1.60%) | 236,600 |
| 15 Apr 2021 | USD | 123.65 | 126.23 | 122.9 | 124.03 | 124.03 | +1.66 (+1.36%) | 262,100 |
| 14 Apr 2021 | USD | 123.39 | 127 | 122.02 | 122.37 | 122.37 | -0.87 (-0.71%) | 354,300 |
| 13 Apr 2021 | USD | 123.25 | 126.2 | 119.76 | 123.24 | 123.24 | +0.16 (+0.13%) | 586,200 |
| 12 Apr 2021 | USD | 127.28 | 128.2 | 122.6 | 123.08 | 123.08 | -3.77 (-2.97%) | 599,500 |
| 9 Apr 2021 | USD | 129.88 | 129.88 | 124.95 | 126.85 | 126.85 | -2.47 (-1.91%) | 324,721 |
| 8 Apr 2021 | USD | 134.19 | 134.42 | 128.2 | 129.32 | 129.32 | -3.68 (-2.77%) | 476,306 |
| 7 Apr 2021 | USD | 139.05 | 139.05 | 132.64 | 133 | 133 | -5.62 (-4.05%) | 257,042 |
| 6 Apr 2021 | USD | 138.63 | 142.15 | 138.07 | 138.62 | 138.62 | -1.4 (-1.00%) | 304,544 |
| 5 Apr 2021 | USD | 139.19 | 142.72 | 135.06 | 140.02 | 140.02 | +1.99 (+1.44%) | 375,514 |
| 1 Apr 2021 | USD | 137.23 | 138.4 | 132.57 | 138.03 | 138.03 | +2.42 (+1.78%) | 312,299 |
| 31 Mar 2021 | USD | 133.12 | 137.95 | 132.66 | 135.61 | 135.61 | +2.6 (+1.95%) | 406,455 |
| 30 Mar 2021 | USD | 131.44 | 135.51 | 130.16 | 133.01 | 133.01 | +1.55 (+1.18%) | 201,163 |
| 29 Mar 2021 | USD | 135.56 | 136.855 | 131.18 | 131.46 | 131.46 | -5.15 (-3.77%) | 312,278 |
| 26 Mar 2021 | USD | 136.09 | 137.09 | 132.2 | 136.61 | 136.61 | +0.87 (+0.64%) | 295,950 |
| 25 Mar 2021 | USD | 131.44 | 137.3 | 129.84 | 135.74 | 135.74 | +3.94 (+2.99%) | 308,106 |
