| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | USD | 39.72 | 40 | 38.16 | 39.31 | 39.31 | -0.1 (-0.25%) | 149,845 |
| 28 Jan 2015 | USD | 41.07 | 41.09 | 39.12 | 39.41 | 39.41 | -1.32 (-3.24%) | 111,940 |
| 27 Jan 2015 | USD | 40.54 | 42.03 | 40.27 | 40.73 | 40.73 | -0.31 (-0.76%) | 173,570 |
| 26 Jan 2015 | USD | 39.4 | 41.555 | 38.9 | 41.04 | 41.04 | +1.8 (+4.59%) | 286,074 |
| 23 Jan 2015 | USD | 38.88 | 39.56 | 38.24 | 39.24 | 39.24 | +0.43 (+1.11%) | 108,421 |
| 22 Jan 2015 | USD | 39.14 | 40.861 | 37.7901 | 38.81 | 38.81 | -0.23 (-0.59%) | 185,146 |
| 21 Jan 2015 | USD | 41.42 | 41.66 | 38.51 | 39.04 | 39.04 | -2.65 (-6.36%) | 190,555 |
| 20 Jan 2015 | USD | 41.82 | 42.64 | 40.62 | 41.69 | 41.69 | -0.03 (-0.07%) | 332,934 |
| 19 Jan 2015 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 40.79 | 42 | 40.45 | 41.72 | 41.72 | +0.77 (+1.88%) | 336,333 |
| 15 Jan 2015 | USD | 40.73 | 41.21 | 39.61 | 40.95 | 40.95 | +0.19 (+0.47%) | 363,511 |
| 14 Jan 2015 | USD | 39.67 | 40.8976 | 39.11 | 40.76 | 40.76 | +0.35 (+0.87%) | 213,340 |
| 13 Jan 2015 | USD | 41.41 | 41.5 | 40.06 | 40.41 | 40.41 | -0.48 (-1.17%) | 391,512 |
| 12 Jan 2015 | USD | 41.49 | 41.49 | 39.67 | 40.89 | 40.89 | -0.25 (-0.61%) | 258,733 |
| 9 Jan 2015 | USD | 42 | 42 | 40.1017 | 41.14 | 41.14 | -0.06 (-0.15%) | 299,838 |
| 8 Jan 2015 | USD | 40 | 41.61 | 39.55 | 41.2 | 41.2 | +1.41 (+3.54%) | 410,299 |
| 7 Jan 2015 | USD | 38.37 | 40.12 | 37.909 | 39.79 | 39.79 | +1.76 (+4.63%) | 222,253 |
| 6 Jan 2015 | USD | 38.65 | 39.6299 | 37.6 | 38.03 | 38.03 | -0.54 (-1.40%) | 223,126 |
| 5 Jan 2015 | USD | 37.89 | 40 | 37.89 | 38.57 | 38.57 | +0.31 (+0.81%) | 201,519 |
| 2 Jan 2015 | USD | 39.09 | 39.73 | 37.81 | 38.26 | 38.26 | -0.7 (-1.80%) | 176,121 |
| 1 Jan 2015 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 37.84 | 39.9 | 37.2 | 38.96 | 38.96 | +1.3 (+3.45%) | 250,875 |
| 30 Dec 2014 | USD | 38.63 | 39 | 36.77 | 37.66 | 37.66 | -1.34 (-3.44%) | 240,709 |
| 29 Dec 2014 | USD | 40.4 | 40.51 | 38.447 | 39 | 39 | -1.5 (-3.70%) | 316,371 |
| 26 Dec 2014 | USD | 39.17 | 40.5 | 39 | 40.5 | 40.5 | +1.7 (+4.38%) | 135,153 |
| 25 Dec 2014 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 37.91 | 39.26 | 37.91 | 38.8 | 38.8 | +0.8 (+2.11%) | 124,767 |
| 23 Dec 2014 | USD | 38.55 | 38.77 | 37.5 | 38 | 38 | -0.5 (-1.30%) | 448,251 |
| 22 Dec 2014 | USD | 38.56 | 39 | 37.7113 | 38.5 | 38.5 | -0.55 (-1.41%) | 277,921 |
| 19 Dec 2014 | USD | 40.42 | 40.42 | 37.45 | 39.05 | 39.05 | -1.43 (-3.53%) | 1,211,509 |
