| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | USD | 40.35 | 41 | 39.39 | 40.48 | 40.48 | +0.75 (+1.89%) | 301,716 |
| 17 Dec 2014 | USD | 37.78 | 39.76 | 37.75 | 39.73 | 39.73 | +2.1 (+5.58%) | 231,227 |
| 16 Dec 2014 | USD | 38 | 39.15 | 37.57 | 37.63 | 37.63 | -0.37 (-0.97%) | 346,354 |
| 15 Dec 2014 | USD | 42.38 | 42.38 | 37.18 | 38 | 38 | -3.77 (-9.03%) | 515,773 |
| 12 Dec 2014 | USD | 40.91 | 42.21 | 40.02 | 41.77 | 41.77 | +0.29 (+0.70%) | 503,913 |
| 11 Dec 2014 | USD | 41.2 | 42.95 | 39.95 | 41.48 | 41.48 | -1.98 (-4.56%) | 953,437 |
| 10 Dec 2014 | USD | 44.89 | 44.9 | 42.35 | 43.46 | 43.46 | +0.12 (+0.28%) | 439,904 |
| 9 Dec 2014 | USD | 40.74 | 44.25 | 39 | 43.34 | 43.34 | +0.67 (+1.57%) | 1,148,771 |
| 8 Dec 2014 | USD | 38.23 | 48.5 | 38.23 | 42.67 | 42.67 | +5.11 (+13.60%) | 1,267,737 |
| 5 Dec 2014 | USD | 37.19 | 38.4 | 36.68 | 37.56 | 37.56 | +0.55 (+1.49%) | 395,979 |
| 4 Dec 2014 | USD | 35.56 | 37.27 | 34.19 | 37.01 | 37.01 | +1.26 (+3.52%) | 268,956 |
| 3 Dec 2014 | USD | 35.54 | 37.54 | 35.35 | 35.75 | 35.75 | +0.18 (+0.51%) | 179,707 |
| 2 Dec 2014 | USD | 35.16 | 37.92 | 33.77 | 35.57 | 35.57 | +0.61 (+1.74%) | 222,331 |
| 1 Dec 2014 | USD | 38.48 | 38.499 | 34.47 | 34.96 | 34.96 | -3.78 (-9.76%) | 254,146 |
| 28 Nov 2014 | USD | 38.2 | 39.13 | 38.01 | 38.74 | 38.74 | +0.34 (+0.89%) | 222,622 |
| 27 Nov 2014 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 35.85 | 38.8 | 35.655 | 38.4 | 38.4 | +2.45 (+6.82%) | 200,961 |
| 25 Nov 2014 | USD | 36.53 | 36.94 | 34.425 | 35.95 | 35.95 | -0.3 (-0.83%) | 176,206 |
| 24 Nov 2014 | USD | 34.81 | 36.786 | 34.81 | 36.25 | 36.25 | +1.42 (+4.08%) | 145,928 |
| 21 Nov 2014 | USD | 34.83 | 35.47 | 33.65 | 34.83 | 34.83 | +0.55 (+1.60%) | 176,059 |
| 20 Nov 2014 | USD | 32.01 | 35.12 | 31.46 | 34.28 | 34.28 | +2.11 (+6.56%) | 226,315 |
| 19 Nov 2014 | USD | 33.33 | 33.49 | 32 | 32.17 | 32.17 | -1.16 (-3.48%) | 183,370 |
| 18 Nov 2014 | USD | 33.29 | 34.77 | 33.07 | 33.33 | 33.33 | +0.13 (+0.39%) | 145,037 |
| 17 Nov 2014 | USD | 32.51 | 33.42 | 31.87 | 33.2 | 33.2 | -0.3 (-0.90%) | 177,258 |
| 14 Nov 2014 | USD | 35.25 | 35.25 | 32.852 | 33.5 | 33.5 | -1.81 (-5.13%) | 255,027 |
| 13 Nov 2014 | USD | 33.7 | 38.26 | 33.235 | 35.31 | 35.31 | +1.52 (+4.50%) | 697,579 |
| 12 Nov 2014 | USD | 33.35 | 34.17 | 32.02 | 33.79 | 33.79 | +0.07 (+0.21%) | 252,054 |
| 11 Nov 2014 | USD | 32.09 | 34.078 | 31.01 | 33.72 | 33.72 | +1.46 (+4.53%) | 187,850 |
| 10 Nov 2014 | USD | 30.03 | 32.33 | 29.8223 | 32.26 | 32.26 | +2.07 (+6.86%) | 136,085 |
| 7 Nov 2014 | USD | 34.38 | 34.38 | 29.6 | 30.19 | 30.19 | -3.95 (-11.57%) | 302,678 |
