| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | USD | 33.12 | 34.29 | 32.75 | 34.14 | 34.14 | +0.92 (+2.77%) | 105,301 |
| 5 Nov 2014 | USD | 34.43 | 34.955 | 32.96 | 33.22 | 33.22 | -1.32 (-3.82%) | 126,194 |
| 4 Nov 2014 | USD | 34.1 | 34.84 | 33.65 | 34.54 | 34.54 | +0.39 (+1.14%) | 134,046 |
| 3 Nov 2014 | USD | 36.97 | 37.25 | 33 | 34.15 | 34.15 | -2.83 (-7.65%) | 348,241 |
| 31 Oct 2014 | USD | 39.11 | 40.4787 | 36.37 | 36.98 | 36.98 | -1.26 (-3.29%) | 327,358 |
| 30 Oct 2014 | USD | 34.71 | 38.48 | 34.71 | 38.24 | 38.24 | +3.5 (+10.07%) | 213,807 |
| 29 Oct 2014 | USD | 35.91 | 36.221 | 34.71 | 34.74 | 34.74 | -1.09 (-3.04%) | 185,951 |
| 28 Oct 2014 | USD | 34.98 | 36.58 | 34.65 | 35.83 | 35.83 | +1.03 (+2.96%) | 206,703 |
| 27 Oct 2014 | USD | 33.86 | 35 | 33.26 | 34.8 | 34.8 | +0.56 (+1.64%) | 189,636 |
| 24 Oct 2014 | USD | 32.17 | 34.75 | 31.75 | 34.24 | 34.24 | +2.21 (+6.90%) | 285,298 |
| 23 Oct 2014 | USD | 29.82 | 32.04 | 29.05 | 32.03 | 32.03 | +2.99 (+10.30%) | 352,030 |
| 22 Oct 2014 | USD | 29.1 | 29.45 | 28.91 | 29.04 | 29.04 | -0.09 (-0.31%) | 103,884 |
| 21 Oct 2014 | USD | 29.49 | 29.49 | 28.85 | 29.13 | 29.13 | -0.03 (-0.10%) | 116,177 |
| 20 Oct 2014 | USD | 28.83 | 29.34 | 28.52 | 29.16 | 29.16 | +0.17 (+0.59%) | 123,605 |
| 17 Oct 2014 | USD | 29.53 | 29.53 | 28.48 | 28.99 | 28.99 | -0.06 (-0.21%) | 231,081 |
| 16 Oct 2014 | USD | 28.58 | 29.37 | 27.88 | 29.05 | 29.05 | -0.09 (-0.31%) | 199,551 |
| 15 Oct 2014 | USD | 28.8 | 29.17 | 27.64 | 29.14 | 29.14 | +0.05 (+0.17%) | 561,033 |
| 14 Oct 2014 | USD | 29.87 | 29.87 | 28.81 | 29.09 | 29.09 | -0.48 (-1.62%) | 347,285 |
| 13 Oct 2014 | USD | 29.63 | 30.39 | 29 | 29.57 | 29.57 | +0.02 (+0.07%) | 142,107 |
| 10 Oct 2014 | USD | 29 | 30.02 | 28.525 | 29.55 | 29.55 | +0.55 (+1.90%) | 169,439 |
| 9 Oct 2014 | USD | 30.19 | 30.55 | 28.93 | 29 | 29 | -1.27 (-4.20%) | 179,844 |
| 8 Oct 2014 | USD | 29.17 | 30.6 | 28.89 | 30.27 | 30.27 | +1.01 (+3.45%) | 177,154 |
| 7 Oct 2014 | USD | 29.3 | 30.09 | 28.86 | 29.26 | 29.26 | -0.14 (-0.48%) | 152,690 |
| 6 Oct 2014 | USD | 31.15 | 31.72 | 29.29 | 29.4 | 29.4 | -1.68 (-5.41%) | 145,349 |
| 3 Oct 2014 | USD | 30.93 | 31.36 | 30.29 | 31.08 | 31.08 | +0.61 (+2.00%) | 185,809 |
| 2 Oct 2014 | USD | 29.82 | 30.82 | 29.76 | 30.47 | 30.47 | +0.88 (+2.97%) | 377,811 |
| 1 Oct 2014 | USD | 30.33 | 30.9 | 29.07 | 29.59 | 29.59 | -0.65 (-2.15%) | 344,238 |
| 30 Sep 2014 | USD | 29.52 | 30.73 | 28.63 | 30.24 | 30.24 | +0.5 (+1.68%) | 490,010 |
| 29 Sep 2014 | USD | 28.32 | 29.84 | 27.38 | 29.74 | 29.74 | +1 (+3.48%) | 223,399 |
| 26 Sep 2014 | USD | 28.7 | 29.28 | 27.53 | 28.74 | 28.74 | +0.07 (+0.24%) | 171,395 |
