| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | USD | 28.53 | 29.44 | 28.15 | 28.67 | 28.67 | -0.01 (-0.03%) | 211,777 |
| 24 Sep 2014 | USD | 28.03 | 29.05 | 26.94 | 28.68 | 28.68 | +0.56 (+1.99%) | 284,233 |
| 23 Sep 2014 | USD | 24.5 | 28.6 | 24.0001 | 28.12 | 28.12 | +3.2 (+12.84%) | 479,025 |
| 22 Sep 2014 | USD | 24.19 | 25.04 | 23.87 | 24.92 | 24.92 | +0.71 (+2.93%) | 113,049 |
| 19 Sep 2014 | USD | 24.83 | 25.28 | 23.79 | 24.21 | 24.21 | -0.5 (-2.02%) | 248,079 |
| 18 Sep 2014 | USD | 25.65 | 25.86 | 24.5 | 24.71 | 24.71 | -0.91 (-3.55%) | 157,241 |
| 17 Sep 2014 | USD | 25.05 | 25.74 | 24.75 | 25.62 | 25.62 | +0.42 (+1.67%) | 119,240 |
| 16 Sep 2014 | USD | 25.49 | 25.71 | 24.75 | 25.2 | 25.2 | -0.42 (-1.64%) | 117,802 |
| 15 Sep 2014 | USD | 25.71 | 25.95 | 25.27 | 25.62 | 25.62 | -0.14 (-0.54%) | 158,091 |
| 12 Sep 2014 | USD | 26.1 | 26.1 | 24.83 | 25.76 | 25.76 | -0.28 (-1.08%) | 173,135 |
| 11 Sep 2014 | USD | 25.5 | 26.41 | 25.001 | 26.04 | 26.04 | +0.37 (+1.44%) | 252,995 |
| 10 Sep 2014 | USD | 24.63 | 25.84 | 24.4 | 25.67 | 25.67 | +1.04 (+4.22%) | 198,758 |
| 9 Sep 2014 | USD | 24.93 | 25.3 | 23.61 | 24.63 | 24.63 | -0.41 (-1.64%) | 190,407 |
| 8 Sep 2014 | USD | 25.08 | 25.76 | 24.22 | 25.04 | 25.04 | -0.13 (-0.52%) | 79,106 |
| 5 Sep 2014 | USD | 25.87 | 27 | 24.67 | 25.17 | 25.17 | -0.83 (-3.19%) | 190,208 |
| 4 Sep 2014 | USD | 25.83 | 26.595 | 25.6 | 26 | 26 | +0.3 (+1.17%) | 139,049 |
| 3 Sep 2014 | USD | 26.58 | 26.77 | 25.33 | 25.7 | 25.7 | -0.69 (-2.61%) | 152,587 |
| 2 Sep 2014 | USD | 27.09 | 27.2 | 26.16 | 26.39 | 26.39 | -0.48 (-1.79%) | 140,032 |
| 1 Sep 2014 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 27.54 | 27.93 | 26.65 | 26.87 | 26.87 | -0.58 (-2.11%) | 79,572 |
| 28 Aug 2014 | USD | 28 | 28.11 | 27.35 | 27.45 | 27.45 | -0.75 (-2.66%) | 117,418 |
| 27 Aug 2014 | USD | 28.49 | 28.75 | 28.05 | 28.2 | 28.2 | -0.35 (-1.23%) | 137,122 |
| 26 Aug 2014 | USD | 28.89 | 29.16 | 28.38 | 28.55 | 28.55 | -0.17 (-0.59%) | 89,713 |
| 25 Aug 2014 | USD | 28 | 28.93 | 27.5 | 28.72 | 28.72 | +1.22 (+4.44%) | 95,325 |
| 22 Aug 2014 | USD | 26.04 | 27.62 | 26.04 | 27.5 | 27.5 | +1.34 (+5.12%) | 99,579 |
| 21 Aug 2014 | USD | 27.74 | 27.98 | 26.01 | 26.16 | 26.16 | -1.55 (-5.59%) | 121,180 |
| 20 Aug 2014 | USD | 28.58 | 28.58 | 27.63 | 27.71 | 27.71 | -0.91 (-3.18%) | 90,192 |
| 19 Aug 2014 | USD | 29.39 | 29.39 | 28.52 | 28.62 | 28.62 | -0.86 (-2.92%) | 75,625 |
| 18 Aug 2014 | USD | 30 | 30 | 29.09 | 29.48 | 29.48 | -0.33 (-1.11%) | 147,375 |
| 15 Aug 2014 | USD | 30.14 | 30.18 | 28.7822 | 29.81 | 29.81 | -0.15 (-0.50%) | 140,234 |
