| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | USD | 30 | 30.589 | 29.23 | 29.96 | 29.96 | +0.59 (+2.01%) | 321,179 |
| 13 Aug 2014 | USD | 28.63 | 29.58 | 28.01 | 29.37 | 29.37 | +0.94 (+3.31%) | 198,589 |
| 12 Aug 2014 | USD | 29.29 | 29.29 | 27.25 | 28.43 | 28.43 | -1.48 (-4.95%) | 275,322 |
| 11 Aug 2014 | USD | 29.95 | 30.08 | 29.32 | 29.91 | 29.91 | -0.01 (-0.03%) | 121,066 |
| 8 Aug 2014 | USD | 28.96 | 30 | 28.17 | 29.92 | 29.92 | +1.02 (+3.53%) | 103,998 |
| 7 Aug 2014 | USD | 29.56 | 29.63 | 28.3 | 28.9 | 28.9 | -0.58 (-1.97%) | 115,062 |
| 6 Aug 2014 | USD | 29.38 | 30.17 | 29.35 | 29.48 | 29.48 | -0.21 (-0.71%) | 209,128 |
| 5 Aug 2014 | USD | 29.63 | 30.59 | 29.21 | 29.69 | 29.69 | -0.18 (-0.60%) | 229,988 |
| 4 Aug 2014 | USD | 29.55 | 30.07 | 28.98 | 29.87 | 29.87 | +0.5 (+1.70%) | 160,070 |
| 1 Aug 2014 | USD | 29.62 | 30.24 | 28.69 | 29.37 | 29.37 | -0.25 (-0.84%) | 137,258 |
| 31 Jul 2014 | USD | 30.22 | 30.95 | 29.26 | 29.62 | 29.62 | -1.04 (-3.39%) | 204,189 |
| 30 Jul 2014 | USD | 29.11 | 30.71 | 29.11 | 30.66 | 30.66 | +1.75 (+6.05%) | 143,735 |
| 29 Jul 2014 | USD | 28.63 | 29.208 | 28.452 | 28.91 | 28.91 | +0.16 (+0.56%) | 121,725 |
| 28 Jul 2014 | USD | 28.16 | 28.95 | 27.86 | 28.75 | 28.75 | +0.62 (+2.20%) | 147,189 |
| 25 Jul 2014 | USD | 27.61 | 28.85 | 27.61 | 28.13 | 28.13 | +0.23 (+0.82%) | 159,719 |
| 24 Jul 2014 | USD | 27.8 | 28.5 | 27.425 | 27.9 | 27.9 | +0.04 (+0.14%) | 186,701 |
| 23 Jul 2014 | USD | 26.83 | 28 | 26.55 | 27.86 | 27.86 | +1.13 (+4.23%) | 175,937 |
| 22 Jul 2014 | USD | 27.13 | 27.34 | 26.47 | 26.73 | 26.73 | -0.34 (-1.26%) | 153,310 |
| 21 Jul 2014 | USD | 26.48 | 27.14 | 25.94 | 27.07 | 27.07 | +0.32 (+1.20%) | 135,696 |
| 18 Jul 2014 | USD | 25.5 | 26.83 | 25.48 | 26.75 | 26.75 | +1.21 (+4.74%) | 174,061 |
| 17 Jul 2014 | USD | 27.59 | 27.71 | 25.25 | 25.54 | 25.54 | -2.24 (-8.06%) | 228,091 |
| 16 Jul 2014 | USD | 27.44 | 28.07 | 27.17 | 27.78 | 27.78 | +0.42 (+1.54%) | 151,721 |
| 15 Jul 2014 | USD | 28.44 | 28.56 | 26.98 | 27.36 | 27.36 | -1.01 (-3.56%) | 314,162 |
| 14 Jul 2014 | USD | 30.54 | 30.54 | 28.26 | 28.37 | 28.37 | -1.93 (-6.37%) | 141,652 |
| 11 Jul 2014 | USD | 30.27 | 30.89 | 30.01 | 30.3 | 30.3 | -0.1 (-0.33%) | 81,551 |
| 10 Jul 2014 | USD | 29.4 | 30.5199 | 29.33 | 30.4 | 30.4 | +0.19 (+0.63%) | 102,472 |
| 9 Jul 2014 | USD | 29.04 | 30.43 | 28.0201 | 30.21 | 30.21 | +1.17 (+4.03%) | 166,640 |
| 8 Jul 2014 | USD | 31.3 | 31.41 | 28.88 | 29.04 | 29.04 | -2.3 (-7.34%) | 224,333 |
| 7 Jul 2014 | USD | 33.26 | 33.26 | 31.06 | 31.34 | 31.34 | -1.94 (-5.83%) | 174,269 |
| 4 Jul 2014 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
