| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2014 | USD | 34 | 34 | 33.05 | 33.28 | 33.28 | -0.72 (-2.12%) | 90,910 |
| 2 Jul 2014 | USD | 33.93 | 35 | 33.6939 | 34 | 34 | -0.05 (-0.15%) | 238,624 |
| 1 Jul 2014 | USD | 34.05 | 34.52 | 33.538 | 34.05 | 34.05 | +0.08 (+0.24%) | 332,865 |
| 30 Jun 2014 | USD | 34.22 | 34.88 | 33.33 | 33.97 | 33.97 | -0.5 (-1.45%) | 325,935 |
| 27 Jun 2014 | USD | 34.59 | 35.1 | 34.41 | 34.47 | 34.47 | -0.31 (-0.89%) | 1,590,921 |
| 26 Jun 2014 | USD | 34.79 | 35.1 | 34.36 | 34.78 | 34.78 | +0.11 (+0.32%) | 178,429 |
| 25 Jun 2014 | USD | 33.35 | 35 | 33.03 | 34.67 | 34.67 | +1.17 (+3.49%) | 173,607 |
| 24 Jun 2014 | USD | 34.47 | 35.32 | 33.37 | 33.5 | 33.5 | -1.11 (-3.21%) | 189,861 |
| 23 Jun 2014 | USD | 34.7 | 35.915 | 34.4828 | 34.61 | 34.61 | -0.16 (-0.46%) | 243,394 |
| 20 Jun 2014 | USD | 34.52 | 35.15 | 33.87 | 34.77 | 34.77 | +0.43 (+1.25%) | 425,128 |
| 19 Jun 2014 | USD | 34.86 | 34.97 | 33.71 | 34.34 | 34.34 | -0.24 (-0.69%) | 173,785 |
| 18 Jun 2014 | USD | 34.13 | 34.85 | 34 | 34.58 | 34.58 | +0.48 (+1.41%) | 280,474 |
| 17 Jun 2014 | USD | 32.74 | 34.36 | 31.89 | 34.1 | 34.1 | +1.22 (+3.71%) | 360,209 |
| 16 Jun 2014 | USD | 34.08 | 34.2293 | 31.75 | 32.88 | 32.88 | -1 (-2.95%) | 440,419 |
| 13 Jun 2014 | USD | 34.16 | 34.63 | 33.01 | 33.88 | 33.88 | -0.36 (-1.05%) | 289,137 |
| 12 Jun 2014 | USD | 32.43 | 34.54 | 31.92 | 34.24 | 34.24 | +1.59 (+4.87%) | 383,428 |
| 11 Jun 2014 | USD | 33.45 | 33.885 | 32.15 | 32.65 | 32.65 | -1.05 (-3.12%) | 273,613 |
| 10 Jun 2014 | USD | 32.17 | 34.07 | 31.79 | 33.7 | 33.7 | +1.5 (+4.66%) | 403,288 |
| 9 Jun 2014 | USD | 30.67 | 32.4 | 30.44 | 32.2 | 32.2 | +1.48 (+4.82%) | 766,151 |
| 6 Jun 2014 | USD | 30.4 | 31.07 | 30.21 | 30.72 | 30.72 | +0.49 (+1.62%) | 282,633 |
| 5 Jun 2014 | USD | 30.12 | 30.9525 | 29.93 | 30.23 | 30.23 | +0.29 (+0.97%) | 498,385 |
| 4 Jun 2014 | USD | 29.83 | 30.23 | 29.61 | 29.94 | 29.94 | -0.06 (-0.20%) | 184,964 |
| 3 Jun 2014 | USD | 29.49 | 30.1 | 29.1 | 30 | 30 | 0.0 (0.0%) | 335,933 |
| 2 Jun 2014 | USD | 29.61 | 30.13 | 29.02 | 30 | 30 | +0.32 (+1.08%) | 232,834 |
| 30 May 2014 | USD | 30.34 | 30.47 | 29.02 | 29.68 | 29.68 | -0.53 (-1.75%) | 337,148 |
| 29 May 2014 | USD | 31.2 | 31.55 | 29.96 | 30.21 | 30.21 | -0.73 (-2.36%) | 350,586 |
| 28 May 2014 | USD | 31 | 31.24 | 30.65 | 30.94 | 30.94 | -0.06 (-0.19%) | 478,746 |
| 27 May 2014 | USD | 30.76 | 31.26 | 30.28 | 31 | 31 | +0.34 (+1.11%) | 192,635 |
| 26 May 2014 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 30.64 | 31.53 | 30.06 | 30.66 | 30.66 | -0.57 (-1.83%) | 120,234 |
