| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | USD | 38.44 | 38.44 | 36.02 | 36.71 | 36.71 | -1.12 (-2.96%) | 618,745 |
| 9 Apr 2014 | USD | 36.3 | 38.01 | 35.92 | 37.83 | 37.83 | +1.82 (+5.05%) | 174,597 |
| 8 Apr 2014 | USD | 36.46 | 36.78 | 35.8 | 36.01 | 36.01 | -0.36 (-0.99%) | 631,930 |
| 7 Apr 2014 | USD | 35.62 | 36.81 | 35.0901 | 36.37 | 36.37 | +0.41 (+1.14%) | 410,566 |
| 4 Apr 2014 | USD | 37.41 | 37.41 | 34.56 | 35.96 | 35.96 | -1.2 (-3.23%) | 213,806 |
| 3 Apr 2014 | USD | 38 | 38.53 | 35.5304 | 37.16 | 37.16 | -1.17 (-3.05%) | 363,444 |
| 2 Apr 2014 | USD | 38 | 42.24 | 37.4 | 38.33 | 38.33 | +4.46 (+13.17%) | 974,600 |
| 1 Apr 2014 | USD | 34.74 | 35.26 | 33.03 | 33.87 | 33.87 | -0.63 (-1.83%) | 168,403 |
| 31 Mar 2014 | USD | 34.69 | 35.34 | 33.81 | 34.5 | 34.5 | +0.22 (+0.64%) | 173,302 |
| 28 Mar 2014 | USD | 36.25 | 38.3599 | 33.9325 | 34.28 | 34.28 | -2.03 (-5.59%) | 337,739 |
| 27 Mar 2014 | USD | 36.83 | 36.89 | 35.91 | 36.31 | 36.31 | -0.44 (-1.20%) | 202,011 |
| 26 Mar 2014 | USD | 38.64 | 38.69 | 36.51 | 36.75 | 36.75 | -1.45 (-3.80%) | 322,154 |
| 25 Mar 2014 | USD | 38.78 | 39.07 | 37.52 | 38.2 | 38.2 | -0.35 (-0.91%) | 473,063 |
| 24 Mar 2014 | USD | 39.05 | 39.6599 | 37.91 | 38.55 | 38.55 | -0.46 (-1.18%) | 264,239 |
| 21 Mar 2014 | USD | 38.98 | 39.1 | 38.52 | 39.01 | 39.01 | +0.09 (+0.23%) | 438,634 |
| 20 Mar 2014 | USD | 39.55 | 39.61 | 38.32 | 38.92 | 38.92 | -0.88 (-2.21%) | 335,690 |
| 19 Mar 2014 | USD | 40.23 | 40.61 | 39.3801 | 39.8 | 39.8 | -0.28 (-0.70%) | 513,987 |
| 18 Mar 2014 | USD | 42.6 | 44.04 | 38 | 40.08 | 40.08 | -2.42 (-5.69%) | 1,075,340 |
| 17 Mar 2014 | USD | 45.56 | 45.83 | 42.47 | 42.5 | 42.5 | -2.75 (-6.08%) | 258,739 |
| 14 Mar 2014 | USD | 45.3 | 47.635 | 44.1 | 45.25 | 45.25 | -0.39 (-0.85%) | 254,445 |
| 13 Mar 2014 | USD | 48.42 | 48.61 | 45.01 | 45.64 | 45.64 | -2.49 (-5.17%) | 147,669 |
| 12 Mar 2014 | USD | 47.51 | 49.34 | 47.01 | 48.13 | 48.13 | +0.15 (+0.31%) | 139,164 |
| 11 Mar 2014 | USD | 51.1 | 51.36 | 47.74 | 47.98 | 47.98 | -2.16 (-4.31%) | 179,709 |
| 10 Mar 2014 | USD | 51.45 | 53.07 | 49.37 | 50.14 | 50.14 | -1.29 (-2.51%) | 207,332 |
| 7 Mar 2014 | USD | 52.43 | 52.43 | 48.83 | 51.43 | 51.43 | -0.32 (-0.62%) | 182,929 |
| 6 Mar 2014 | USD | 52.35 | 53.93 | 50.74 | 51.75 | 51.75 | -0.52 (-0.99%) | 168,926 |
| 5 Mar 2014 | USD | 50.48 | 53.57 | 50.45 | 52.27 | 52.27 | +1.75 (+3.46%) | 181,898 |
| 4 Mar 2014 | USD | 49.1 | 53.85 | 48.745 | 50.52 | 50.52 | +2 (+4.12%) | 234,933 |
| 3 Mar 2014 | USD | 46.29 | 49.34 | 46.005 | 48.52 | 48.52 | +1.59 (+3.39%) | 167,068 |
| 28 Feb 2014 | USD | 46.84 | 48.59 | 45.5 | 46.93 | 46.93 | -0.1 (-0.21%) | 179,423 |
