| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 136.67 | 137.21 | 130.61 | 131.8 | 131.8 | -4.19 (-3.08%) | 396,103 |
| 23 Mar 2021 | USD | 139.09 | 141.68 | 134.86 | 135.99 | 135.99 | -7.65 (-5.33%) | 434,881 |
| 22 Mar 2021 | USD | 137.86 | 146.15 | 136.17 | 143.64 | 143.64 | +5.63 (+4.08%) | 551,516 |
| 19 Mar 2021 | USD | 134.5 | 139.22 | 133.49 | 138.01 | 138.01 | +4.43 (+3.32%) | 735,636 |
| 18 Mar 2021 | USD | 135.71 | 137.08 | 132.595 | 133.58 | 133.58 | -3.3 (-2.41%) | 253,006 |
| 17 Mar 2021 | USD | 135.95 | 138.24 | 134.36 | 136.88 | 136.88 | -0.82 (-0.60%) | 316,050 |
| 16 Mar 2021 | USD | 139.14 | 142 | 135.73 | 137.7 | 137.7 | -1.29 (-0.93%) | 231,737 |
| 15 Mar 2021 | USD | 136.88 | 140.59 | 136.88 | 138.99 | 138.99 | +1.43 (+1.04%) | 256,859 |
| 12 Mar 2021 | USD | 135 | 138.26 | 133.08 | 137.56 | 137.56 | +4.1 (+3.07%) | 301,454 |
| 11 Mar 2021 | USD | 129.9 | 134.52 | 129.595 | 133.46 | 133.46 | +4.52 (+3.51%) | 292,943 |
| 10 Mar 2021 | USD | 131.22 | 131.77 | 128.07 | 128.94 | 128.94 | +0.18 (+0.14%) | 362,826 |
| 9 Mar 2021 | USD | 129.93 | 133.12 | 128.53 | 128.76 | 128.76 | +2.55 (+2.02%) | 341,772 |
| 8 Mar 2021 | USD | 128.39 | 132.11 | 125.09 | 126.21 | 126.21 | -1.58 (-1.24%) | 608,384 |
| 5 Mar 2021 | USD | 127.06 | 128.58 | 119.2 | 127.79 | 127.79 | -0.11 (-0.09%) | 987,195 |
| 4 Mar 2021 | USD | 129.57 | 131.14 | 126.52 | 127.9 | 127.9 | -2.37 (-1.82%) | 424,036 |
| 3 Mar 2021 | USD | 136.15 | 137.08 | 128.97 | 130.27 | 130.27 | -5.58 (-4.11%) | 357,580 |
| 2 Mar 2021 | USD | 140.44 | 140.44 | 134.6 | 135.85 | 135.85 | -4.295 (-3.06%) | 417,004 |
| 1 Mar 2021 | USD | 138.61 | 144.26 | 137.9 | 140.145 | 140.145 | +3.985 (+2.93%) | 334,644 |
| 26 Feb 2021 | USD | 122.99 | 138.39 | 122.99 | 136.16 | 136.16 | +0.29 (+0.21%) | 606,628 |
| 25 Feb 2021 | USD | 136.76 | 138.19 | 133.8 | 135.87 | 135.87 | -0.91 (-0.67%) | 258,530 |
| 24 Feb 2021 | USD | 136.65 | 138.3 | 133.07 | 136.78 | 136.78 | -0.65 (-0.47%) | 205,418 |
| 23 Feb 2021 | USD | 138.31 | 140.78 | 133.12 | 137.43 | 137.43 | -3.96 (-2.80%) | 376,235 |
| 22 Feb 2021 | USD | 133.09 | 143.615 | 132.19 | 141.39 | 141.39 | +6.67 (+4.95%) | 497,412 |
| 19 Feb 2021 | USD | 129.94 | 135.58 | 127.67 | 134.72 | 134.72 | +5.54 (+4.29%) | 218,440 |
| 18 Feb 2021 | USD | 127.96 | 130.35 | 124.5801 | 129.18 | 129.18 | +0.9 (+0.70%) | 193,516 |
| 17 Feb 2021 | USD | 126.35 | 128.32 | 122.51 | 128.28 | 128.28 | +1.52 (+1.20%) | 267,103 |
| 16 Feb 2021 | USD | 131.13 | 131.69 | 125.4902 | 126.76 | 126.76 | -4.11 (-3.14%) | 189,890 |
| 12 Feb 2021 | USD | 130.95 | 133.71 | 130.045 | 130.87 | 130.87 | +0.07 (+0.05%) | 128,767 |
| 11 Feb 2021 | USD | 129.66 | 131.9 | 127.68 | 130.8 | 130.8 | +2.14 (+1.66%) | 196,615 |
| 10 Feb 2021 | USD | 129.5 | 132.75 | 127.1 | 128.66 | 128.66 | -1.32 (-1.02%) | 149,648 |
