| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | USD | 23.34 | 23.4999 | 22.79 | 23.25 | 23.25 | +0.19 (+0.82%) | 159,258 |
| 23 Oct 2013 | USD | 22.76 | 23.45 | 22.57 | 23.06 | 23.06 | +0.31 (+1.36%) | 32,544 |
| 22 Oct 2013 | USD | 22.37 | 22.85 | 22 | 22.75 | 22.75 | +0.38 (+1.70%) | 72,441 |
| 21 Oct 2013 | USD | 22.82 | 22.82 | 21.85 | 22.37 | 22.37 | -0.43 (-1.89%) | 70,844 |
| 18 Oct 2013 | USD | 21.4 | 22.85 | 21.4 | 22.8 | 22.8 | +0.75 (+3.40%) | 78,019 |
| 17 Oct 2013 | USD | 22.6 | 22.6 | 21.55 | 22.05 | 22.05 | -0.57 (-2.52%) | 128,357 |
| 16 Oct 2013 | USD | 22.2 | 22.8399 | 21.71 | 22.62 | 22.62 | +0.49 (+2.21%) | 83,616 |
| 15 Oct 2013 | USD | 21.28 | 22.36 | 21.28 | 22.13 | 22.13 | +0.85 (+3.99%) | 76,694 |
| 14 Oct 2013 | USD | 22.48 | 22.79 | 21.19 | 21.28 | 21.28 | -0.84 (-3.80%) | 113,119 |
| 11 Oct 2013 | USD | 20.5 | 22.399 | 20.5 | 22.12 | 22.12 | +1.49 (+7.22%) | 99,961 |
| 10 Oct 2013 | USD | 20.9 | 22.49 | 20.11 | 20.63 | 20.63 | +0.65 (+3.25%) | 270,929 |
| 9 Oct 2013 | USD | 23.11 | 23.18 | 19.211 | 19.98 | 19.98 | -3.22 (-13.88%) | 318,772 |
| 8 Oct 2013 | USD | 25.71 | 26.24 | 22.8 | 23.2 | 23.2 | -2.7 (-10.42%) | 158,866 |
| 7 Oct 2013 | USD | 25.75 | 26.39 | 25.01 | 25.9 | 25.9 | +0.01 (+0.04%) | 258,572 |
| 4 Oct 2013 | USD | 25.79 | 26.73 | 25.39 | 25.89 | 25.89 | +0.1 (+0.39%) | 316,677 |
| 3 Oct 2013 | USD | 24 | 25.97 | 23.04 | 25.79 | 25.79 | +2.3 (+9.79%) | 284,204 |
| 2 Oct 2013 | USD | 22.55 | 23.49 | 21.991 | 23.49 | 23.49 | +0.99 (+4.40%) | 136,330 |
| 1 Oct 2013 | USD | 22.23 | 22.95 | 21.79 | 22.5 | 22.5 | +0.27 (+1.21%) | 242,605 |
| 30 Sep 2013 | USD | 22.8 | 22.9599 | 22 | 22.23 | 22.23 | -0.69 (-3.01%) | 320,527 |
| 27 Sep 2013 | USD | 21.84 | 23 | 21.84 | 22.92 | 22.92 | +0.78 (+3.52%) | 141,138 |
| 26 Sep 2013 | USD | 23.29 | 23.4078 | 21.71 | 22.14 | 22.14 | -0.43 (-1.91%) | 175,221 |
| 25 Sep 2013 | USD | 22.49 | 22.99 | 22.01 | 22.57 | 22.57 | +0.87 (+4.01%) | 342,099 |
| 24 Sep 2013 | USD | 20.15 | 22 | 19.9001 | 21.7 | 21.7 | +1.67 (+8.34%) | 453,397 |
| 23 Sep 2013 | USD | 21.25 | 21.68 | 19.83 | 20.03 | 20.03 | -0.96 (-4.57%) | 334,680 |
| 20 Sep 2013 | USD | 20.45 | 20.99 | 19.8 | 20.99 | 20.99 | +1 (+5.00%) | 331,135 |
| 19 Sep 2013 | USD | 18.5 | 20.8 | 18.5 | 19.99 | 19.99 | +4.99 (+33.27%) | 5,516,854 |
| 18 Sep 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
