| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 131.33 | 132.47 | 128.95 | 129.98 | 129.98 | -0.64 (-0.49%) | 208,073 |
| 8 Feb 2021 | USD | 129.27 | 131.61 | 128.05 | 130.62 | 130.62 | +2.6 (+2.03%) | 255,106 |
| 5 Feb 2021 | USD | 129.06 | 130.61 | 126.06 | 128.02 | 128.02 | -0.58 (-0.45%) | 307,328 |
| 4 Feb 2021 | USD | 121.69 | 131.685 | 121 | 128.6 | 128.6 | +7.63 (+6.31%) | 437,582 |
| 3 Feb 2021 | USD | 120.39 | 124.11 | 119.56 | 120.97 | 120.97 | +0.35 (+0.29%) | 346,742 |
| 2 Feb 2021 | USD | 117.37 | 121.57 | 117.07 | 120.62 | 120.62 | +4.02 (+3.45%) | 210,121 |
| 1 Feb 2021 | USD | 116.35 | 118.1178 | 114.1 | 116.6 | 116.6 | +1.07 (+0.93%) | 406,250 |
| 29 Jan 2021 | USD | 118.69 | 120.25 | 113.69 | 115.53 | 115.53 | -2.05 (-1.74%) | 687,343 |
| 28 Jan 2021 | USD | 114.66 | 120.5 | 114.25 | 117.58 | 117.58 | +3.08 (+2.69%) | 780,536 |
| 27 Jan 2021 | USD | 120.25 | 120.25 | 112.845 | 114.5 | 114.5 | -6.45 (-5.33%) | 342,096 |
| 26 Jan 2021 | USD | 125.43 | 127.14 | 120 | 120.95 | 120.95 | -4.93 (-3.92%) | 228,672 |
| 25 Jan 2021 | USD | 125.08 | 126.35 | 122.17 | 125.88 | 125.88 | +1.27 (+1.02%) | 228,134 |
| 22 Jan 2021 | USD | 125.16 | 125.85 | 123.24 | 124.61 | 124.61 | -0.03 (-0.02%) | 261,663 |
| 21 Jan 2021 | USD | 127.68 | 128.36 | 123.1926 | 124.64 | 124.64 | -1.85 (-1.46%) | 284,890 |
| 20 Jan 2021 | USD | 132.389 | 133.24 | 126.28 | 126.49 | 126.49 | -5.98 (-4.51%) | 345,045 |
| 19 Jan 2021 | USD | 129 | 133.038 | 126.26 | 132.47 | 132.47 | +6.28 (+4.98%) | 372,879 |
| 15 Jan 2021 | USD | 126.5 | 129.78 | 124.97 | 126.19 | 126.19 | -0.78 (-0.61%) | 379,658 |
| 14 Jan 2021 | USD | 123.13 | 127.2 | 122.95 | 126.97 | 126.97 | +3.63 (+2.94%) | 350,171 |
| 13 Jan 2021 | USD | 120 | 124.25 | 119.36 | 123.34 | 123.34 | +4.29 (+3.60%) | 350,797 |
| 12 Jan 2021 | USD | 116.88 | 123.19 | 116.36 | 119.05 | 119.05 | +2.12 (+1.81%) | 580,584 |
| 11 Jan 2021 | USD | 115.9 | 117.5 | 113.97 | 116.93 | 116.93 | +1.14 (+0.98%) | 422,222 |
| 8 Jan 2021 | USD | 121.97 | 121.97 | 113.01 | 115.79 | 115.79 | -5.5 (-4.53%) | 804,851 |
| 7 Jan 2021 | USD | 123.12 | 124.22 | 118.75 | 121.29 | 121.29 | -1.09 (-0.89%) | 396,636 |
| 6 Jan 2021 | USD | 121.13 | 122.41 | 119.07 | 122.38 | 122.38 | -0.15 (-0.12%) | 446,201 |
| 5 Jan 2021 | USD | 124.3 | 125.19 | 120 | 122.53 | 122.53 | -1.78 (-1.43%) | 229,596 |
| 4 Jan 2021 | USD | 126.62 | 127 | 122.61 | 124.31 | 124.31 | -3.63 (-2.84%) | 376,670 |
| 31 Dec 2020 | USD | 127.86 | 128.295 | 125.45 | 127.94 | 127.94 | +0.12 (+0.09%) | 265,310 |
| 30 Dec 2020 | USD | 126.34 | 129.55 | 126.34 | 127.82 | 127.82 | +2.41 (+1.92%) | 181,981 |
| 29 Dec 2020 | USD | 125.87 | 129.08 | 122.59 | 125.41 | 125.41 | -1.48 (-1.17%) | 238,679 |
| 28 Dec 2020 | USD | 132.32 | 134.49 | 126.15 | 126.89 | 126.89 | -4.03 (-3.08%) | 194,187 |
