| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 131.03 | 131.36 | 129.1351 | 130.92 | 130.92 | +0.76 (+0.58%) | 72,572 |
| 23 Dec 2020 | USD | 133.77 | 133.77 | 129.03 | 130.16 | 130.16 | -2.34 (-1.77%) | 314,922 |
| 22 Dec 2020 | USD | 133.64 | 134.79 | 131.0923 | 132.5 | 132.5 | -1.21 (-0.90%) | 267,732 |
| 21 Dec 2020 | USD | 134.16 | 136.25 | 129.739 | 133.71 | 133.71 | -1.24 (-0.92%) | 369,334 |
| 18 Dec 2020 | USD | 132.66 | 135.59 | 130.95 | 134.95 | 134.95 | +2.27 (+1.71%) | 736,926 |
| 17 Dec 2020 | USD | 130.17 | 132.9 | 128.56 | 132.68 | 132.68 | +3.65 (+2.83%) | 298,574 |
| 16 Dec 2020 | USD | 128.31 | 129.6394 | 125.93 | 129.03 | 129.03 | +0.16 (+0.12%) | 257,025 |
| 15 Dec 2020 | USD | 130.24 | 131.16 | 127.34 | 128.87 | 128.87 | -1.14 (-0.88%) | 207,328 |
| 14 Dec 2020 | USD | 128 | 132.74 | 126.83 | 130.01 | 130.01 | +5.73 (+4.61%) | 569,138 |
| 11 Dec 2020 | USD | 123.54 | 125.115 | 122.58 | 124.28 | 124.28 | +0.2 (+0.16%) | 315,050 |
| 10 Dec 2020 | USD | 121.08 | 125.18 | 120.6801 | 124.08 | 124.08 | +2.6 (+2.14%) | 200,364 |
| 9 Dec 2020 | USD | 121.61 | 125.4193 | 118.74 | 121.48 | 121.48 | +0.12 (+0.10%) | 487,988 |
| 8 Dec 2020 | USD | 119.98 | 121.76 | 117.51 | 121.36 | 121.36 | +1.96 (+1.64%) | 406,951 |
| 7 Dec 2020 | USD | 119.36 | 122.34 | 118.69 | 119.4 | 119.4 | +0.55 (+0.46%) | 258,777 |
| 4 Dec 2020 | USD | 118.38 | 120.685 | 117.81 | 118.85 | 118.85 | +0.32 (+0.27%) | 160,126 |
| 3 Dec 2020 | USD | 117.35 | 119.47 | 114.92 | 118.53 | 118.53 | +1.76 (+1.51%) | 273,649 |
| 2 Dec 2020 | USD | 119.7 | 119.7 | 116.29 | 116.77 | 116.77 | -3.24 (-2.70%) | 220,665 |
| 1 Dec 2020 | USD | 118.91 | 122.085 | 117.42 | 120.01 | 120.01 | +1.94 (+1.64%) | 358,260 |
| 30 Nov 2020 | USD | 118.69 | 119.7375 | 115.55 | 118.07 | 118.07 | +0.32 (+0.27%) | 412,420 |
| 27 Nov 2020 | USD | 114.47 | 117.75 | 113.79 | 117.75 | 117.75 | +4 (+3.52%) | 255,048 |
| 25 Nov 2020 | USD | 114.73 | 116.99 | 112.705 | 113.75 | 113.75 | -0.34 (-0.30%) | 145,457 |
| 24 Nov 2020 | USD | 114.71 | 115.115 | 111.29 | 114.09 | 114.09 | +0.53 (+0.47%) | 154,426 |
| 23 Nov 2020 | USD | 113.58 | 114.99 | 110.72 | 113.56 | 113.56 | +0.02 (+0.02%) | 149,828 |
| 20 Nov 2020 | USD | 110.49 | 114.83 | 108.82 | 113.54 | 113.54 | +2.62 (+2.36%) | 275,528 |
| 19 Nov 2020 | USD | 109.52 | 111.63 | 107.9 | 110.92 | 110.92 | +1.66 (+1.52%) | 171,880 |
| 18 Nov 2020 | USD | 113.17 | 114.8203 | 109.035 | 109.26 | 109.26 | -4.59 (-4.03%) | 224,962 |
| 17 Nov 2020 | USD | 115.77 | 115.82 | 111.5 | 113.85 | 113.85 | -1.78 (-1.54%) | 300,455 |
| 16 Nov 2020 | USD | 114.99 | 117.3478 | 113.62 | 115.63 | 115.63 | +1.6 (+1.40%) | 252,530 |
| 13 Nov 2020 | USD | 118.34 | 119.67 | 113.88 | 114.03 | 114.03 | -4.33 (-3.66%) | 260,307 |
| 12 Nov 2020 | USD | 120.22 | 122.985 | 116.5 | 118.36 | 118.36 | -1.41 (-1.18%) | 373,927 |
