| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 27.8 | 28.6 | 27.8 | 28.6 | 28.6 | +0.4 (+1.42%) | 280 |
| 27 Apr 2020 | USD | 29.4 | 29.4 | 27.6 | 28.2 | 28.2 | -1.4 (-4.73%) | 6,320 |
| 24 Apr 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.2 (+0.68%) | 0 |
| 23 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.4 (+1.38%) | 0 |
| 22 Apr 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.2 (-0.68%) | 0 |
| 21 Apr 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.2 (+0.69%) | 200 |
| 20 Apr 2020 | USD | 27.8 | 29 | 27.8 | 29 | 29 | +1.6 (+5.84%) | 0 |
| 17 Apr 2020 | USD | 29.4 | 29.4 | 27.4 | 27.4 | 27.4 | -2.2 (-7.43%) | 5,120 |
| 16 Apr 2020 | USD | 31.2 | 31.2 | 28 | 29.6 | 29.6 | -1.6 (-5.13%) | 2,400 |
| 15 Apr 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.6 (-1.89%) | 0 |
| 14 Apr 2020 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.6 (-1.85%) | 200 |
| 13 Apr 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 31.4 | 32.4 | 31.4 | 32.4 | 32.4 | +1 (+3.18%) | 0 |
| 8 Apr 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.2 (-0.63%) | 0 |
| 7 Apr 2020 | USD | 31.2 | 31.6 | 31.2 | 31.6 | 31.6 | +0.8 (+2.60%) | 100 |
| 6 Apr 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.6 (+1.99%) | 0 |
| 3 Apr 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.4 (+1.34%) | 0 |
| 30 Mar 2020 | USD | 29 | 29.8 | 29 | 29.8 | 29.8 | +1.2 (+4.20%) | 0 |
| 27 Mar 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.2 (-4.03%) | 0 |
| 26 Mar 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +2.2 (+7.97%) | 0 |
| 25 Mar 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -2.4 (-8%) | 0 |
| 24 Mar 2020 | USD | 27.6 | 30 | 27.6 | 30 | 30 | +4 (+15.38%) | 6 |
| 23 Mar 2020 | USD | 26 | 26 | 26 | 26 | 26 | -6 (-18.75%) | 0 |
| 20 Mar 2020 | USD | 26.2 | 32 | 26.2 | 32 | 32 | +4 (+14.29%) | 114 |
| 19 Mar 2020 | USD | 28 | 28 | 28 | 28 | 28 | -0.2 (-0.71%) | 0 |
| 18 Mar 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.8 (-2.76%) | 0 |
| 17 Mar 2020 | USD | 29.2 | 29.2 | 26.6 | 29 | 29 | +2 (+7.41%) | 200 |
