| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 29 | 29 | 24.2 | 27 | 27 | -5.2 (-16.15%) | 366 |
| 13 Mar 2020 | USD | 35.4 | 35.4 | 32.2 | 32.2 | 32.2 | +0.8 (+2.55%) | 102 |
| 12 Mar 2020 | USD | 38.4 | 38.4 | 30 | 31.4 | 31.4 | -7.2 (-18.65%) | 100 |
| 11 Mar 2020 | USD | 32.4 | 43.2 | 32.4 | 38.6 | 38.6 | +8 (+26.14%) | 26,128 |
| 10 Mar 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.4 (-1.29%) | 0 |
| 9 Mar 2020 | USD | 30.2 | 31 | 30.2 | 31 | 31 | +0.8 (+2.65%) | 100 |
| 6 Mar 2020 | USD | 30.4 | 30.4 | 29.2 | 30.2 | 30.2 | -1 (-3.21%) | 400 |
| 5 Mar 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1 (-3.11%) | 0 |
| 4 Mar 2020 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.85 (-2.57%) | 0 |
| 2 Mar 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.95 (-2.79%) | 0 |
| 28 Feb 2020 | USD | 33.05 | 34 | 33.05 | 34 | 34 | +1 (+3.03%) | 282 |
| 27 Feb 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 31.915 | 33 | 31.915 | 33 | 33 | +1.085 (+3.40%) | 200 |
| 25 Feb 2020 | USD | 31.915 | 31.915 | 31.915 | 31.915 | 31.915 | -0.495 (-1.53%) | 0 |
| 24 Feb 2020 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.69 (+2.18%) | 240 |
| 21 Feb 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.22 (+0.70%) | 0 |
| 20 Feb 2020 | USD | 30.24 | 31.5 | 30.24 | 31.5 | 31.5 | +1.26 (+4.17%) | 0 |
| 19 Feb 2020 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 30.44 | 30.44 | 30.24 | 30.24 | 30.24 | -0.15 (-0.49%) | 42 |
| 17 Feb 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.49 (-1.59%) | 0 |
| 12 Feb 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.495 (-1.58%) | 160 |
| 11 Feb 2020 | USD | 31.57 | 31.57 | 31.375 | 31.375 | 31.375 | -0.295 (-0.93%) | 158 |
| 10 Feb 2020 | USD | 31.57 | 31.67 | 31.57 | 31.67 | 31.67 | -0.69 (-2.13%) | 0 |
| 7 Feb 2020 | USD | 30.88 | 32.36 | 30.88 | 32.36 | 32.36 | -3.14 (-8.85%) | 0 |
| 6 Feb 2020 | USD | 30.88 | 35.5 | 30.88 | 35.5 | 35.5 | +3.625 (+11.37%) | 106 |
| 5 Feb 2020 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 30.99 | 31.915 | 30.99 | 31.875 | 31.875 | +0.985 (+3.19%) | 260 |
