| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.195 (+0.64%) | 0 |
| 31 Jan 2020 | USD | 30.695 | 30.695 | 30.695 | 30.695 | 30.695 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 30.695 | 30.695 | 30.695 | 30.695 | 30.695 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 30.695 | 30.695 | 30.695 | 30.695 | 30.695 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 30.695 | 30.695 | 30.695 | 30.695 | 30.695 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 30.695 | 30.695 | 30.695 | 30.695 | 30.695 | -0.505 (-1.62%) | 0 |
| 24 Jan 2020 | USD | 28.725 | 31.2 | 28.725 | 31.2 | 31.2 | +1 (+3.31%) | 1,190 |
| 23 Jan 2020 | USD | 28.725 | 30.2 | 28.725 | 30.2 | 30.2 | +1.475 (+5.13%) | 0 |
| 22 Jan 2020 | USD | 28.725 | 28.725 | 28.725 | 28.725 | 28.725 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 28.725 | 28.725 | 28.725 | 28.725 | 28.725 | -0.245 (-0.85%) | 0 |
| 20 Jan 2020 | USD | 28.77 | 28.97 | 28.77 | 28.97 | 28.97 | +0.27 (+0.94%) | 528 |
| 17 Jan 2020 | USD | 26.95 | 28.7 | 26.95 | 28.7 | 28.7 | +0.075 (+0.26%) | 790 |
| 16 Jan 2020 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 436 |
| 15 Jan 2020 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | -0.1 (-0.35%) | 0 |
| 14 Jan 2020 | USD | 28.725 | 28.725 | 28.725 | 28.725 | 28.725 | -0.195 (-0.67%) | 0 |
| 13 Jan 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.2 (-0.69%) | 0 |
| 7 Jan 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.88 (-2.93%) | 0 |
| 6 Jan 2020 | USD | 30.45 | 30.45 | 30 | 30 | 30 | -0.85 (-2.76%) | 800 |
| 3 Jan 2020 | USD | 29.955 | 30.85 | 29.955 | 30.85 | 30.85 | +0.895 (+2.99%) | 200 |
| 2 Jan 2020 | USD | 29.955 | 29.955 | 29.955 | 29.955 | 29.955 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 29.955 | 29.955 | 29.955 | 29.955 | 29.955 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 29.955 | 29.955 | 29.955 | 29.955 | 29.955 | -0.1 (-0.33%) | 0 |
| 27 Dec 2019 | USD | 30.055 | 30.055 | 30.055 | 30.055 | 30.055 | -0.695 (-2.26%) | 0 |
| 26 Dec 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 28.87 | 30.75 | 28.87 | 30.75 | 30.75 | +1.75 (+6.03%) | 410 |
