| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 30.055 | 30.055 | 29 | 29 | 29 | -1.95 (-6.30%) | 2,120 |
| 19 Dec 2019 | USD | 30.09 | 30.95 | 30.09 | 30.95 | 30.95 | +1.845 (+6.34%) | 300 |
| 18 Dec 2019 | USD | 31.075 | 31.075 | 29.105 | 29.105 | 29.105 | -1.97 (-6.34%) | 830 |
| 17 Dec 2019 | USD | 31.075 | 31.075 | 31.075 | 31.075 | 31.075 | -0.92 (-2.88%) | 0 |
| 16 Dec 2019 | USD | 31.075 | 31.995 | 31.075 | 31.995 | 31.995 | -0.005 (-0.02%) | 240 |
| 13 Dec 2019 | USD | 31.48 | 32 | 31.48 | 32 | 32 | +0.915 (+2.94%) | 1,180 |
| 12 Dec 2019 | USD | 31.085 | 31.085 | 31.085 | 31.085 | 31.085 | +0.05 (+0.16%) | 0 |
| 11 Dec 2019 | USD | 30.345 | 31.035 | 30.345 | 31.035 | 31.035 | -0.64 (-2.02%) | 0 |
| 10 Dec 2019 | USD | 31.675 | 31.675 | 31.675 | 31.675 | 31.675 | -0.325 (-1.02%) | 0 |
| 9 Dec 2019 | USD | 34 | 34 | 32 | 32 | 32 | 0.0 (0.0%) | 1,986 |
| 6 Dec 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 142 |
| 5 Dec 2019 | USD | 31.59 | 32 | 31.59 | 32 | 32 | +0.41 (+1.30%) | 1,794 |
| 4 Dec 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.41 (-1.28%) | 0 |
| 3 Dec 2019 | USD | 32.085 | 32.085 | 31.975 | 32 | 32 | +0.075 (+0.23%) | 1,236 |
| 2 Dec 2019 | USD | 31.925 | 31.925 | 31.925 | 31.925 | 31.925 | +0.495 (+1.57%) | 0 |
| 29 Nov 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.095 (+0.30%) | 0 |
| 27 Nov 2019 | USD | 31.335 | 31.335 | 31.335 | 31.335 | 31.335 | +0.125 (+0.40%) | 0 |
| 26 Nov 2019 | USD | 30.31 | 31.21 | 30.31 | 31.21 | 31.21 | +1.1 (+3.65%) | 200 |
| 25 Nov 2019 | USD | 30.605 | 30.605 | 30.11 | 30.11 | 30.11 | -0.39 (-1.28%) | 0 |
| 22 Nov 2019 | USD | 29.37 | 30.5 | 29.37 | 30.5 | 30.5 | +0.8 (+2.69%) | 1,200 |
| 21 Nov 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.8 (-2.62%) | 0 |
| 20 Nov 2019 | USD | 33.8 | 33.8 | 30 | 30.5 | 30.5 | -3.1 (-9.23%) | 1,680 |
| 19 Nov 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.1 (+0.30%) | 0 |
| 18 Nov 2019 | USD | 32 | 33.5 | 32 | 33.5 | 33.5 | +2.07 (+6.59%) | 280 |
| 15 Nov 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.2 (-0.63%) | 0 |
| 13 Nov 2019 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.885 (-2.72%) | 0 |
| 12 Nov 2019 | USD | 32.515 | 32.515 | 32.515 | 32.515 | 32.515 | -0.49 (-1.48%) | 0 |
| 11 Nov 2019 | USD | 33.005 | 33.005 | 33.005 | 33.005 | 33.005 | +0.155 (+0.47%) | 0 |
