Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 24.82 | 24.84 | 24.66 | 24.66 | 24.66 | -0.16 (-0.64%) | 53,764,812 |
27 May 2015 | USD | 24.73 | 24.885 | 24.73 | 24.82 | 24.82 | +0.13 (+0.53%) | 3,345,546 |
26 May 2015 | USD | 24.78 | 24.82 | 24.64 | 24.69 | 24.69 | -0.13 (-0.52%) | 2,664,607 |
25 May 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 24.68 | 24.87 | 24.65 | 24.82 | 24.82 | +0.21 (+0.85%) | 3,549,072 |
21 May 2015 | USD | 24.55 | 24.63 | 24.53 | 24.61 | 24.61 | +0.05 (+0.20%) | 1,007,162 |
20 May 2015 | USD | 24.53 | 24.67 | 24.53 | 24.56 | 24.56 | -0.06 (-0.24%) | 1,287,525 |
19 May 2015 | USD | 24.59 | 24.64 | 24.54 | 24.62 | 24.62 | +0.02 (+0.08%) | 1,599,039 |
18 May 2015 | USD | 24.54 | 24.65 | 24.5 | 24.6 | 24.6 | +0.07 (+0.29%) | 2,089,333 |
15 May 2015 | USD | 24.53 | 24.58 | 24.49 | 24.53 | 24.53 | -0.01 (-0.04%) | 683,736 |
14 May 2015 | USD | 24.41 | 24.55 | 24.41 | 24.54 | 24.54 | +0.16 (+0.66%) | 1,830,855 |
13 May 2015 | USD | 24.38 | 24.44 | 24.34 | 24.38 | 24.38 | 0.0 (0.0%) | 1,726,832 |