| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 24.42 | 24.43 | 24.32 | 24.38 | 24.38 | -0.07 (-0.29%) | 1,515,425 |
| 11 May 2015 | USD | 24.47 | 24.525 | 24.41 | 24.45 | 24.45 | -0.06 (-0.24%) | 1,898,098 |
| 8 May 2015 | USD | 24.54 | 24.54 | 24.45 | 24.51 | 24.51 | +0.08 (+0.33%) | 1,220,069 |
| 7 May 2015 | USD | 24.44 | 24.51 | 24.375 | 24.43 | 24.43 | -0.01 (-0.04%) | 1,252,207 |
| 6 May 2015 | USD | 24.67 | 24.67 | 24.42 | 24.44 | 24.44 | -0.08 (-0.33%) | 2,325,578 |
| 5 May 2015 | USD | 24.61 | 24.72 | 24.45 | 24.52 | 24.52 | -0.12 (-0.49%) | 2,617,679 |
| 4 May 2015 | USD | 24.57 | 24.67 | 24.54 | 24.64 | 24.64 | +0.02 (+0.08%) | 1,394,628 |
| 1 May 2015 | USD | 24.56 | 24.66 | 24.55 | 24.62 | 24.62 | +0.1 (+0.41%) | 1,373,860 |
| 30 Apr 2015 | USD | 24.35 | 24.6 | 24.33 | 24.52 | 24.52 | +0.08 (+0.33%) | 3,548,288 |
| 29 Apr 2015 | USD | 24.54 | 24.61 | 24.36 | 24.44 | 24.44 | -0.16 (-0.65%) | 1,976,298 |
| 28 Apr 2015 | USD | 24.54 | 24.64 | 24.52 | 24.6 | 24.6 | +0.02 (+0.08%) | 2,836,697 |
| 27 Apr 2015 | USD | 24.59 | 24.68 | 24.53 | 24.58 | 24.58 | -0.03 (-0.12%) | 1,849,064 |
| 24 Apr 2015 | USD | 24.64 | 24.67 | 24.55 | 24.61 | 24.61 | -0.06 (-0.24%) | 2,183,368 |
| 23 Apr 2015 | USD | 24.7 | 24.73 | 24.6 | 24.67 | 24.67 | -0.06 (-0.24%) | 835,954 |
| 22 Apr 2015 | USD | 24.65 | 24.77 | 24.65 | 24.73 | 24.73 | +0.04 (+0.16%) | 4,365,750 |
| 21 Apr 2015 | USD | 24.45 | 24.73 | 24.43 | 24.69 | 24.69 | +0.25 (+1.02%) | 1,914,389 |
| 20 Apr 2015 | USD | 24.42 | 24.535 | 24.42 | 24.44 | 24.44 | +0.09 (+0.37%) | 966,995 |
| 17 Apr 2015 | USD | 24.42 | 24.47 | 24.33 | 24.35 | 24.35 | -0.19 (-0.77%) | 1,672,116 |
| 16 Apr 2015 | USD | 24.59 | 24.63 | 24.5 | 24.54 | 24.54 | -0.1 (-0.41%) | 1,142,519 |
| 15 Apr 2015 | USD | 24.58 | 24.66 | 24.56 | 24.64 | 24.64 | +0.07 (+0.28%) | 1,623,601 |
| 14 Apr 2015 | USD | 24.53 | 24.62 | 24.52 | 24.57 | 24.57 | +0.03 (+0.12%) | 2,035,726 |
| 13 Apr 2015 | USD | 24.56 | 24.73 | 24.54 | 24.54 | 24.54 | -0.08 (-0.32%) | 1,211,368 |
| 10 Apr 2015 | USD | 24.64 | 24.67 | 24.57 | 24.62 | 24.62 | +0.02 (+0.08%) | 1,102,407 |
| 9 Apr 2015 | USD | 24.51 | 24.61 | 24.48 | 24.6 | 24.6 | +0.09 (+0.37%) | 1,325,876 |
| 8 Apr 2015 | USD | 24.45 | 24.57 | 24.45 | 24.51 | 24.51 | +0.02 (+0.08%) | 2,570,154 |
| 7 Apr 2015 | USD | 24.6 | 24.62 | 24.48 | 24.49 | 24.49 | -0.11 (-0.45%) | 870,795 |
| 6 Apr 2015 | USD | 24.33 | 24.7 | 24.31 | 24.6 | 24.6 | +0.16 (+0.65%) | 2,216,955 |
| 3 Apr 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.33 | 24.465 | 24.32 | 24.44 | 24.44 | +0.08 (+0.33%) | 1,300,766 |
| 1 Apr 2015 | USD | 24.3 | 24.39 | 24.29 | 24.36 | 24.36 | -0.01 (-0.04%) | 2,170,313 |
