| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 24.22 | 24.48 | 24.22 | 24.37 | 24.37 | +0.1 (+0.41%) | 2,270,360 |
| 30 Mar 2015 | USD | 24.24 | 24.35 | 24.11 | 24.27 | 24.27 | +0.05 (+0.21%) | 3,074,415 |
| 27 Mar 2015 | USD | 23.76 | 24.225 | 23.76 | 24.22 | 24.22 | +0.39 (+1.64%) | 1,993,221 |
| 26 Mar 2015 | USD | 23.52 | 23.84 | 23.49 | 23.83 | 23.83 | +0.27 (+1.15%) | 1,983,858 |
| 25 Mar 2015 | USD | 23.73 | 23.75 | 23.555 | 23.56 | 23.56 | -0.16 (-0.67%) | 1,915,781 |
| 24 Mar 2015 | USD | 23.83 | 23.83 | 23.69 | 23.72 | 23.72 | -0.12 (-0.50%) | 1,794,052 |
| 23 Mar 2015 | USD | 23.83 | 23.95 | 23.8 | 23.84 | 23.84 | +0.04 (+0.17%) | 1,309,776 |
| 20 Mar 2015 | USD | 23.78 | 23.87 | 23.68 | 23.8 | 23.8 | +0.06 (+0.25%) | 1,775,135 |
| 19 Mar 2015 | USD | 23.64 | 23.77 | 23.64 | 23.74 | 23.74 | +0.03 (+0.13%) | 1,479,845 |
| 18 Mar 2015 | USD | 23.63 | 23.76 | 23.56 | 23.71 | 23.71 | +0.07 (+0.30%) | 1,506,467 |
| 17 Mar 2015 | USD | 23.61 | 23.68 | 23.605 | 23.64 | 23.64 | -0.03 (-0.13%) | 1,722,069 |
| 16 Mar 2015 | USD | 23.6 | 23.7 | 23.6 | 23.67 | 23.67 | +0.08 (+0.34%) | 1,076,780 |
| 13 Mar 2015 | USD | 23.61 | 23.68 | 23.54 | 23.59 | 23.59 | -0.15 (-0.63%) | 1,126,071 |
| 12 Mar 2015 | USD | 23.62 | 23.76 | 23.58 | 23.74 | 23.74 | +0.11 (+0.47%) | 1,347,848 |
| 11 Mar 2015 | USD | 23.72 | 23.75 | 23.58 | 23.63 | 23.63 | -0.07 (-0.30%) | 1,988,902 |
| 10 Mar 2015 | USD | 23.8 | 23.863 | 23.69 | 23.7 | 23.7 | -0.21 (-0.88%) | 3,355,021 |
| 9 Mar 2015 | USD | 23.94 | 24.05 | 23.91 | 23.91 | 23.91 | -0.03 (-0.13%) | 2,523,683 |
| 6 Mar 2015 | USD | 24.04 | 24.13 | 23.93 | 23.94 | 23.94 | -0.11 (-0.46%) | 3,378,770 |
| 5 Mar 2015 | USD | 24.09 | 24.16 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 1,631,151 |
| 4 Mar 2015 | USD | 24.13 | 24.18 | 24.06 | 24.1 | 24.1 | -0.05 (-0.21%) | 3,769,947 |
| 3 Mar 2015 | USD | 24.3 | 24.32 | 24.14 | 24.15 | 24.15 | -0.2 (-0.82%) | 2,873,501 |
| 2 Mar 2015 | USD | 24.2 | 24.35 | 24.195 | 24.35 | 24.35 | +0.15 (+0.62%) | 1,646,339 |
| 27 Feb 2015 | USD | 24.28 | 24.32 | 24.2 | 24.2 | 24.2 | -0.08 (-0.33%) | 3,201,584 |
| 26 Feb 2015 | USD | 24.26 | 24.32 | 24.23 | 24.28 | 24.28 | -0.02 (-0.08%) | 1,650,857 |
| 25 Feb 2015 | USD | 24.29 | 24.365 | 24.22 | 24.3 | 24.3 | -0.04 (-0.16%) | 1,506,573 |
| 24 Feb 2015 | USD | 24.21 | 24.35 | 24.21 | 24.34 | 24.34 | +0.1 (+0.41%) | 1,875,220 |
| 23 Feb 2015 | USD | 24.3 | 24.39 | 24.2 | 24.24 | 24.24 | -0.08 (-0.33%) | 3,551,610 |
| 20 Feb 2015 | USD | 24.41 | 24.488 | 24.28 | 24.32 | 24.32 | -0.17 (-0.69%) | 3,714,451 |
| 19 Feb 2015 | USD | 24.28 | 24.515 | 24.23 | 24.49 | 24.49 | +0.16 (+0.66%) | 4,147,061 |
| 18 Feb 2015 | USD | 24.16 | 24.34 | 24.16 | 24.33 | 24.33 | +0.11 (+0.45%) | 2,639,204 |
