| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 24.1 | 24.26 | 24.08 | 24.22 | 24.22 | +0.07 (+0.29%) | 3,927,163 |
| 16 Feb 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.1 | 24.18 | 24.08 | 24.15 | 24.15 | +0.04 (+0.17%) | 5,727,213 |
| 12 Feb 2015 | USD | 24.07 | 24.2 | 24.05 | 24.11 | 24.11 | +0.01 (+0.04%) | 8,121,901 |
| 11 Feb 2015 | USD | 23.94 | 24.11 | 23.92 | 24.1 | 24.1 | +0.07 (+0.29%) | 6,267,557 |
| 10 Feb 2015 | USD | 24.04 | 24.09 | 23.88 | 24.03 | 24.03 | +0.07 (+0.29%) | 9,941,078 |
| 9 Feb 2015 | USD | 23.96 | 24.19 | 23.955 | 23.96 | 23.96 | -0.17 (-0.70%) | 14,774,235 |
| 6 Feb 2015 | USD | 24.15 | 24.34 | 23.81 | 24.13 | 24.13 | +6.42 (+36.25%) | 52,335,371 |
| 5 Feb 2015 | USD | 17.47 | 17.72 | 17.386 | 17.71 | 17.71 | +0.33 (+1.90%) | 427,284 |
| 4 Feb 2015 | USD | 17.5 | 17.63 | 17.33 | 17.38 | 17.38 | -0.24 (-1.36%) | 824,163 |
| 3 Feb 2015 | USD | 17.31 | 17.69 | 17.19 | 17.62 | 17.62 | +0.37 (+2.14%) | 971,337 |
| 2 Feb 2015 | USD | 17.14 | 17.26 | 16.88 | 17.25 | 17.25 | +0.14 (+0.82%) | 994,525 |
| 30 Jan 2015 | USD | 17.24 | 17.31 | 17.02 | 17.11 | 17.11 | -0.35 (-2.00%) | 670,435 |
| 29 Jan 2015 | USD | 17.28 | 17.46 | 17.14 | 17.46 | 17.46 | +0.16 (+0.92%) | 901,443 |
| 28 Jan 2015 | USD | 17.76 | 17.79 | 17.22 | 17.3 | 17.3 | -0.31 (-1.76%) | 624,644 |
| 27 Jan 2015 | USD | 17.57 | 17.72 | 17.46 | 17.61 | 17.61 | -0.28 (-1.57%) | 593,921 |
| 26 Jan 2015 | USD | 17.78 | 17.91 | 17.59 | 17.89 | 17.89 | +0.05 (+0.28%) | 680,822 |
| 23 Jan 2015 | USD | 17.7 | 17.98 | 17.61 | 17.84 | 17.84 | +0.12 (+0.68%) | 708,551 |
| 22 Jan 2015 | USD | 17.48 | 17.75 | 17.33 | 17.72 | 17.72 | +0.31 (+1.78%) | 650,377 |
| 21 Jan 2015 | USD | 16.95 | 17.5 | 16.889 | 17.41 | 17.41 | +0.45 (+2.65%) | 1,220,334 |
| 20 Jan 2015 | USD | 16.95 | 17.06 | 16.66 | 16.96 | 16.96 | +0.07 (+0.41%) | 601,488 |
| 19 Jan 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.69 | 16.9 | 16.59 | 16.89 | 16.89 | +0.12 (+0.72%) | 516,109 |
| 15 Jan 2015 | USD | 17.05 | 17.05 | 16.73 | 16.77 | 16.77 | -0.22 (-1.29%) | 574,877 |
| 14 Jan 2015 | USD | 16.91 | 17.12 | 16.851 | 16.99 | 16.99 | -0.13 (-0.76%) | 502,164 |
| 13 Jan 2015 | USD | 17.22 | 17.62 | 16.95 | 17.12 | 17.12 | +0.11 (+0.65%) | 906,845 |
| 12 Jan 2015 | USD | 16.98 | 17.06 | 16.79 | 17.01 | 17.01 | +0.05 (+0.29%) | 911,432 |
| 9 Jan 2015 | USD | 17.24 | 17.26 | 16.91 | 16.96 | 16.96 | -0.26 (-1.51%) | 1,013,491 |
| 8 Jan 2015 | USD | 17.04 | 17.31 | 17.01 | 17.22 | 17.22 | +0.35 (+2.07%) | 1,227,289 |
| 7 Jan 2015 | USD | 16.75 | 16.87 | 16.62 | 16.87 | 16.87 | +0.2 (+1.20%) | 1,158,327 |
