| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 17.04 | 17.115 | 16.62 | 16.67 | 16.67 | -0.39 (-2.29%) | 1,231,646 |
| 5 Jan 2015 | USD | 17.26 | 17.33 | 16.91 | 17.06 | 17.06 | -0.32 (-1.84%) | 1,068,683 |
| 2 Jan 2015 | USD | 17.58 | 17.735 | 17.31 | 17.38 | 17.38 | -0.15 (-0.86%) | 589,662 |
| 1 Jan 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.73 | 17.89 | 17.52 | 17.53 | 17.53 | -0.16 (-0.90%) | 656,142 |
| 30 Dec 2014 | USD | 17.79 | 17.86 | 17.674 | 17.69 | 17.69 | -0.1 (-0.56%) | 590,374 |
| 29 Dec 2014 | USD | 17.74 | 17.92 | 17.73 | 17.79 | 17.79 | +0.01 (+0.06%) | 597,728 |
| 26 Dec 2014 | USD | 17.85 | 17.928 | 17.76 | 17.78 | 17.78 | -0.04 (-0.22%) | 373,462 |
| 25 Dec 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.64 | 17.84 | 17.59 | 17.82 | 17.82 | +0.18 (+1.02%) | 405,055 |
| 23 Dec 2014 | USD | 17.56 | 17.74 | 17.5 | 17.64 | 17.64 | +0.18 (+1.03%) | 1,173,212 |
| 22 Dec 2014 | USD | 17.42 | 17.63 | 17.42 | 17.46 | 17.46 | +0.01 (+0.06%) | 927,728 |
| 19 Dec 2014 | USD | 17.44 | 17.62 | 17.38 | 17.45 | 17.45 | +0.01 (+0.06%) | 1,727,993 |
| 18 Dec 2014 | USD | 17.18 | 17.46 | 17.15 | 17.44 | 17.44 | +0.48 (+2.83%) | 1,104,727 |
| 17 Dec 2014 | USD | 16.75 | 17.005 | 16.62 | 16.96 | 16.96 | +0.23 (+1.37%) | 1,866,815 |
| 16 Dec 2014 | USD | 16.48 | 16.85 | 16.45 | 16.73 | 16.73 | +0.21 (+1.27%) | 1,703,814 |
| 15 Dec 2014 | USD | 16.63 | 16.78 | 16.49 | 16.52 | 16.52 | -0.06 (-0.36%) | 1,581,636 |
| 12 Dec 2014 | USD | 16.75 | 16.76 | 16.5 | 16.58 | 16.58 | -0.38 (-2.24%) | 1,206,220 |
| 11 Dec 2014 | USD | 16.82 | 17.08 | 16.74 | 16.96 | 16.96 | +0.16 (+0.95%) | 732,946 |
| 10 Dec 2014 | USD | 17.21 | 17.26 | 16.77 | 16.8 | 16.8 | -0.47 (-2.72%) | 926,803 |
| 9 Dec 2014 | USD | 17.1 | 17.29 | 16.97 | 17.27 | 17.27 | -0.06 (-0.35%) | 1,972,319 |
| 8 Dec 2014 | USD | 17.7 | 17.77 | 17.26 | 17.33 | 17.33 | -0.43 (-2.42%) | 1,230,385 |
| 5 Dec 2014 | USD | 17.57 | 17.84 | 17.57 | 17.76 | 17.76 | +0.19 (+1.08%) | 785,282 |
| 4 Dec 2014 | USD | 17.57 | 17.68 | 17.51 | 17.57 | 17.57 | -0.02 (-0.11%) | 672,526 |
| 3 Dec 2014 | USD | 17.48 | 17.69 | 17.48 | 17.59 | 17.59 | +0.1 (+0.57%) | 1,161,003 |
| 2 Dec 2014 | USD | 17.53 | 17.73 | 17.48 | 17.49 | 17.49 | -0.02 (-0.11%) | 737,913 |
| 1 Dec 2014 | USD | 17.87 | 17.87 | 17.5 | 17.51 | 17.51 | -0.43 (-2.40%) | 824,679 |
| 28 Nov 2014 | USD | 18.03 | 18.115 | 17.93 | 17.94 | 17.94 | -0.04 (-0.22%) | 625,310 |
| 27 Nov 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18.08 | 18.11 | 17.94 | 17.98 | 17.98 | -0.04 (-0.22%) | 640,708 |
