Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 30.85 | 32.85 | 30.85 | 32.85 | 32.85 | +1.8 (+5.80%) | 0 |
7 Nov 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.2 (-0.64%) | 0 |
6 Nov 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.2 (-0.64%) | 0 |
5 Nov 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.2 (-0.63%) | 0 |
4 Nov 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.2 (-0.63%) | 0 |
1 Nov 2019 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.2 (-0.62%) | 0 |
31 Oct 2019 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.2 (-0.62%) | 0 |
30 Oct 2019 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.2 (-0.62%) | 0 |
29 Oct 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.2 (-0.61%) | 0 |
28 Oct 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.2 (-0.61%) | 0 |
25 Oct 2019 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.15 (-0.45%) | 0 |
24 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | -0.1 (-0.30%) | 0 |
23 Oct 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.1 (+0.30%) | 0 |
22 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | +8.34 (+33.82%) | 0 |
18 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |