| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 17.2 | 17.47 | 17.07 | 17.43 | 17.43 | +0.24 (+1.40%) | 1,206,500 |
| 1 Sep 2014 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 17.21 | 17.33 | 17.135 | 17.19 | 17.19 | +0.02 (+0.12%) | 676,300 |
| 28 Aug 2014 | USD | 17.1 | 17.2 | 17.03 | 17.17 | 17.17 | +0.02 (+0.12%) | 948,600 |
| 27 Aug 2014 | USD | 17.34 | 17.41 | 17.13 | 17.15 | 17.15 | -0.3 (-1.72%) | 1,243,100 |
| 26 Aug 2014 | USD | 17.47 | 17.66 | 17.45 | 17.45 | 17.45 | +0.03 (+0.17%) | 793,900 |
| 25 Aug 2014 | USD | 17.51 | 17.6 | 17.385 | 17.42 | 17.42 | +0.03 (+0.17%) | 681,700 |
| 22 Aug 2014 | USD | 17.56 | 17.56 | 17.33 | 17.39 | 17.39 | -0.19 (-1.08%) | 1,010,900 |
| 21 Aug 2014 | USD | 17.46 | 17.61 | 17.38 | 17.58 | 17.58 | +0.15 (+0.86%) | 710,600 |
| 20 Aug 2014 | USD | 17.58 | 17.66 | 17.24 | 17.43 | 17.43 | -0.18 (-1.02%) | 1,808,600 |
| 19 Aug 2014 | USD | 17.39 | 17.665 | 17.38 | 17.61 | 17.61 | +0.22 (+1.27%) | 968,100 |
| 18 Aug 2014 | USD | 17.13 | 17.47 | 17.13 | 17.39 | 17.39 | +0.4 (+2.35%) | 995,400 |
| 15 Aug 2014 | USD | 17.09 | 17.25 | 16.9 | 16.99 | 16.99 | +0.01 (+0.06%) | 811,900 |
| 14 Aug 2014 | USD | 16.85 | 17.23 | 16.85 | 16.98 | 16.98 | +0.2 (+1.19%) | 1,049,800 |
| 13 Aug 2014 | USD | 16.38 | 16.83 | 16.38 | 16.78 | 16.78 | +0.47 (+2.88%) | 1,189,900 |
| 12 Aug 2014 | USD | 16.43 | 16.56 | 16.25 | 16.31 | 16.31 | -0.14 (-0.85%) | 916,600 |
| 11 Aug 2014 | USD | 16.53 | 16.61 | 16.43 | 16.45 | 16.45 | +0.04 (+0.24%) | 1,270,800 |
| 8 Aug 2014 | USD | 16.21 | 16.41 | 16.21 | 16.41 | 16.41 | +0.23 (+1.42%) | 878,000 |
| 7 Aug 2014 | USD | 16.49 | 16.519 | 16.145 | 16.18 | 16.18 | -0.23 (-1.40%) | 1,723,000 |
| 6 Aug 2014 | USD | 16.72 | 16.77 | 16.3 | 16.41 | 16.41 | -0.43 (-2.55%) | 1,458,300 |
| 5 Aug 2014 | USD | 16.79 | 16.99 | 16.76 | 16.84 | 16.84 | -0.15 (-0.88%) | 2,790,900 |
| 4 Aug 2014 | USD | 17.21 | 17.27 | 16.86 | 16.99 | 16.99 | -0.3 (-1.74%) | 2,717,800 |
| 1 Aug 2014 | USD | 16.75 | 17.46 | 16.75 | 17.29 | 17.29 | +0.45 (+2.67%) | 2,421,500 |
| 31 Jul 2014 | USD | 16.83 | 16.92 | 16.7 | 16.84 | 16.84 | -0.19 (-1.12%) | 2,036,000 |
| 30 Jul 2014 | USD | 17.01 | 17.08 | 16.87 | 17.03 | 17.03 | +0.12 (+0.71%) | 1,727,200 |
| 29 Jul 2014 | USD | 17.09 | 17.11 | 16.82 | 16.91 | 16.91 | -0.18 (-1.05%) | 2,258,000 |
| 28 Jul 2014 | USD | 17.08 | 17.13 | 16.94 | 17.09 | 17.09 | 0.0 (0.0%) | 1,173,800 |
| 25 Jul 2014 | USD | 17.26 | 17.29 | 17.08 | 17.09 | 17.09 | -0.31 (-1.78%) | 1,085,800 |
| 24 Jul 2014 | USD | 17.53 | 17.59 | 17.35 | 17.4 | 17.4 | -0.15 (-0.85%) | 961,000 |
| 23 Jul 2014 | USD | 17.86 | 17.86 | 17.445 | 17.55 | 17.55 | -0.31 (-1.74%) | 1,575,400 |
