| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 10.66 | 10.93 | 10.59 | 10.91 | 10.91 | +0.24 (+2.25%) | 781,600 |
| 25 Oct 2012 | USD | 10.73 | 10.83 | 10.4 | 10.67 | 10.67 | +0.01 (+0.09%) | 688,500 |
| 24 Oct 2012 | USD | 10.67 | 10.72 | 10.6 | 10.66 | 10.66 | +0.06 (+0.57%) | 492,000 |
| 23 Oct 2012 | USD | 10.6 | 10.82 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 1,136,500 |
| 22 Oct 2012 | USD | 10.74 | 10.808 | 10.602 | 10.65 | 10.65 | -0.07 (-0.65%) | 435,100 |
| 19 Oct 2012 | USD | 10.84 | 10.87 | 10.65 | 10.72 | 10.72 | -0.12 (-1.11%) | 686,500 |
| 18 Oct 2012 | USD | 10.95 | 10.98 | 10.84 | 10.84 | 10.84 | -0.11 (-1.00%) | 551,000 |
| 17 Oct 2012 | USD | 11 | 11.03 | 10.93 | 10.95 | 10.95 | 0.0 (0.0%) | 605,000 |
| 16 Oct 2012 | USD | 10.79 | 10.99 | 10.74 | 10.95 | 10.95 | +0.23 (+2.15%) | 736,300 |
| 15 Oct 2012 | USD | 10.65 | 10.8 | 10.55 | 10.72 | 10.72 | +0.12 (+1.13%) | 978,400 |
| 12 Oct 2012 | USD | 10.65 | 10.91 | 10.53 | 10.6 | 10.6 | -0.08 (-0.75%) | 2,674,500 |
| 11 Oct 2012 | USD | 10.86 | 10.88 | 10.67 | 10.68 | 10.68 | -0.08 (-0.74%) | 1,535,500 |
| 10 Oct 2012 | USD | 10.89 | 11.01 | 10.71 | 10.76 | 10.76 | -0.11 (-1.01%) | 559,500 |
| 9 Oct 2012 | USD | 11.04 | 11.04 | 10.765 | 10.87 | 10.87 | -0.15 (-1.36%) | 677,000 |
| 8 Oct 2012 | USD | 10.95 | 11.1 | 10.89 | 11.02 | 11.02 | +0.02 (+0.18%) | 725,100 |
| 5 Oct 2012 | USD | 11.22 | 11.25 | 10.99 | 11 | 11 | -0.17 (-1.52%) | 970,900 |
| 4 Oct 2012 | USD | 11.16 | 11.25 | 11.05 | 11.17 | 11.17 | +0.09 (+0.81%) | 902,200 |
| 3 Oct 2012 | USD | 10.82 | 11.09 | 10.75 | 11.08 | 11.08 | +0.29 (+2.69%) | 1,028,100 |
| 2 Oct 2012 | USD | 10.51 | 10.81 | 10.5 | 10.79 | 10.79 | +0.28 (+2.66%) | 693,700 |
| 1 Oct 2012 | USD | 10.54 | 10.66 | 10.29 | 10.51 | 10.51 | +0.17 (+1.64%) | 1,616,600 |
| 28 Sep 2012 | USD | 10.35 | 10.39 | 10.2 | 10.34 | 10.34 | -0.04 (-0.39%) | 850,400 |
| 27 Sep 2012 | USD | 10.29 | 10.4 | 10.21 | 10.38 | 10.38 | +0.11 (+1.07%) | 535,800 |
| 26 Sep 2012 | USD | 10.48 | 10.49 | 10.24 | 10.27 | 10.27 | -0.16 (-1.53%) | 584,600 |
| 25 Sep 2012 | USD | 10.64 | 10.64 | 10.42 | 10.43 | 10.43 | -0.21 (-1.97%) | 691,000 |
| 24 Sep 2012 | USD | 10.43 | 10.64 | 10.35 | 10.64 | 10.64 | +0.17 (+1.62%) | 822,600 |
| 21 Sep 2012 | USD | 10.46 | 10.53 | 10.45 | 10.47 | 10.47 | +0.11 (+1.06%) | 1,007,400 |
| 20 Sep 2012 | USD | 10.47 | 10.47 | 10.27 | 10.36 | 10.36 | -0.15 (-1.43%) | 858,800 |
| 19 Sep 2012 | USD | 10.55 | 10.55 | 10.4 | 10.51 | 10.51 | +0.02 (+0.19%) | 865,900 |
