| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | USD | 9.44 | 9.44 | 9.25 | 9.34 | 9.34 | -0.11 (-1.16%) | 622,800 |
| 25 Jun 2012 | USD | 9.47 | 9.52 | 9.33 | 9.45 | 9.45 | -0.18 (-1.87%) | 613,800 |
| 22 Jun 2012 | USD | 9.69 | 9.72 | 9.55 | 9.63 | 9.63 | +0.03 (+0.31%) | 805,400 |
| 21 Jun 2012 | USD | 9.93 | 9.949 | 9.59 | 9.6 | 9.6 | -0.31 (-3.13%) | 1,299,700 |
| 20 Jun 2012 | USD | 9.94 | 9.97 | 9.842 | 9.91 | 9.91 | -0.06 (-0.60%) | 1,339,000 |
| 19 Jun 2012 | USD | 9.91 | 10.12 | 9.871 | 9.97 | 9.97 | +0.05 (+0.50%) | 1,085,500 |
| 18 Jun 2012 | USD | 9.91 | 10.01 | 9.821 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,115,100 |
| 15 Jun 2012 | USD | 10.11 | 10.18 | 9.93 | 9.93 | 9.93 | -0.15 (-1.49%) | 1,521,700 |
| 14 Jun 2012 | USD | 10 | 10.09 | 9.96 | 10.08 | 10.08 | +0.05 (+0.50%) | 875,900 |
| 13 Jun 2012 | USD | 9.99 | 10.12 | 9.99 | 10.03 | 10.03 | +0.03 (+0.30%) | 950,000 |
| 12 Jun 2012 | USD | 10.03 | 10.05 | 9.89 | 10 | 10 | -0.01 (-0.10%) | 608,400 |
| 11 Jun 2012 | USD | 10.21 | 10.22 | 9.99 | 10.01 | 10.01 | -0.1 (-0.99%) | 427,400 |
| 8 Jun 2012 | USD | 10.02 | 10.14 | 9.96 | 10.11 | 10.11 | +0.06 (+0.60%) | 957,400 |
| 7 Jun 2012 | USD | 10.04 | 10.25 | 10.01 | 10.05 | 10.05 | +0.12 (+1.21%) | 998,700 |
| 6 Jun 2012 | USD | 9.71 | 10.01 | 9.45 | 9.93 | 9.93 | +0.3 (+3.12%) | 1,240,500 |
| 5 Jun 2012 | USD | 9.54 | 9.73 | 9.54 | 9.63 | 9.63 | 0.0 (0.0%) | 592,500 |
| 4 Jun 2012 | USD | 9.71 | 9.77 | 9.56 | 9.63 | 9.63 | -0.12 (-1.23%) | 1,180,800 |
| 1 Jun 2012 | USD | 9.82 | 9.84 | 9.68 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,280,300 |
| 31 May 2012 | USD | 10.16 | 10.2 | 9.99 | 10 | 10 | -0.12 (-1.19%) | 1,349,400 |
| 30 May 2012 | USD | 10.2 | 10.2 | 10.02 | 10.12 | 10.12 | -0.16 (-1.56%) | 1,522,900 |
| 29 May 2012 | USD | 10.21 | 10.38 | 10.13 | 10.28 | 10.28 | +0.07 (+0.69%) | 752,500 |
| 28 May 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 10.25 | 10.44 | 10.19 | 10.21 | 10.21 | -0.05 (-0.49%) | 909,500 |
| 24 May 2012 | USD | 10.42 | 10.52 | 10.18 | 10.26 | 10.26 | -0.17 (-1.63%) | 1,458,700 |
| 23 May 2012 | USD | 10.33 | 10.52 | 10.22 | 10.43 | 10.43 | -0.11 (-1.04%) | 1,488,300 |
| 22 May 2012 | USD | 10.78 | 10.82 | 10.46 | 10.54 | 10.54 | -0.2 (-1.86%) | 1,063,100 |
| 21 May 2012 | USD | 10.45 | 10.76 | 10.38 | 10.74 | 10.74 | +0.28 (+2.68%) | 689,100 |
| 18 May 2012 | USD | 10.69 | 10.72 | 10.4 | 10.46 | 10.46 | -0.22 (-2.06%) | 1,486,300 |
| 17 May 2012 | USD | 10.92 | 11.03 | 10.59 | 10.68 | 10.68 | -0.29 (-2.64%) | 1,091,200 |
| 16 May 2012 | USD | 10.96 | 11.14 | 10.87 | 10.97 | 10.97 | +0.06 (+0.55%) | 954,700 |
