| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 9.16 | 9.3 | 9.02 | 9.09 | 9.09 | -0.11 (-1.20%) | 1,507,900 |
| 28 Nov 2011 | USD | 9.23 | 9.35 | 9.05 | 9.2 | 9.2 | +0.14 (+1.55%) | 1,514,500 |
| 25 Nov 2011 | USD | 8.98 | 9.07 | 8.78 | 9.06 | 9.06 | 0.0 (0.0%) | 1,265,700 |
| 24 Nov 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 9.33 | 9.35 | 8.98 | 9.06 | 9.06 | -0.4 (-4.23%) | 1,991,200 |
| 22 Nov 2011 | USD | 9.68 | 9.69 | 9.22 | 9.46 | 9.46 | -0.3 (-3.07%) | 1,778,800 |
| 21 Nov 2011 | USD | 9.71 | 9.815 | 9.51 | 9.76 | 9.76 | -0.05 (-0.51%) | 1,805,500 |
| 18 Nov 2011 | USD | 10.02 | 10.05 | 9.72 | 9.81 | 9.81 | -0.26 (-2.58%) | 1,382,700 |
| 17 Nov 2011 | USD | 10.12 | 10.22 | 9.97 | 10.07 | 10.07 | -0.14 (-1.37%) | 1,687,900 |
| 16 Nov 2011 | USD | 10.08 | 10.245 | 10 | 10.21 | 10.21 | -0.02 (-0.20%) | 1,553,400 |
| 15 Nov 2011 | USD | 10.17 | 10.27 | 9.99 | 10.23 | 10.23 | +0.07 (+0.69%) | 2,305,500 |
| 14 Nov 2011 | USD | 10.11 | 10.24 | 9.99 | 10.16 | 10.16 | -0.2 (-1.93%) | 2,508,600 |
| 11 Nov 2011 | USD | 10.44 | 10.51 | 10.14 | 10.36 | 10.36 | -0.04 (-0.38%) | 2,532,600 |
| 10 Nov 2011 | USD | 10.74 | 10.74 | 10.12 | 10.4 | 10.4 | -0.29 (-2.71%) | 3,999,500 |
| 9 Nov 2011 | USD | 10.06 | 11.09 | 9.8 | 10.69 | 10.69 | -0.16 (-1.47%) | 6,284,900 |
| 8 Nov 2011 | USD | 10.78 | 11.2 | 10.31 | 10.85 | 10.85 | -0.1 (-0.91%) | 5,575,700 |
| 7 Nov 2011 | USD | 11.21 | 11.258 | 10.82 | 10.95 | 10.95 | -0.6 (-5.19%) | 5,355,600 |
| 4 Nov 2011 | USD | 11.5 | 11.66 | 11.44 | 11.55 | 11.55 | -0.1 (-0.86%) | 2,132,700 |
| 3 Nov 2011 | USD | 11.42 | 11.74 | 11.02 | 11.65 | 11.65 | +0.16 (+1.39%) | 3,672,900 |
| 2 Nov 2011 | USD | 11.73 | 11.78 | 10.97 | 11.49 | 11.49 | -0.21 (-1.79%) | 5,056,700 |
| 1 Nov 2011 | USD | 10.33 | 11.85 | 10.23 | 11.7 | 11.7 | +0.4 (+3.54%) | 12,791,900 |
| 31 Oct 2011 | USD | 10.35 | 12.11 | 10.35 | 11.3 | 11.3 | +0.38 (+3.48%) | 35,422,800 |
| 28 Oct 2011 | USD | 10.6 | 11.06 | 10.1 | 10.92 | 10.92 | +0.46 (+4.40%) | 1,490,700 |
| 27 Oct 2011 | USD | 10.35 | 10.64 | 10.3 | 10.46 | 10.46 | +0.19 (+1.85%) | 1,693,300 |
| 26 Oct 2011 | USD | 10.2 | 10.48 | 10.2 | 10.27 | 10.27 | -0.03 (-0.29%) | 1,584,400 |
| 25 Oct 2011 | USD | 10.67 | 10.67 | 10.21 | 10.3 | 10.3 | -0.315 (-2.97%) | 854,600 |
| 24 Oct 2011 | USD | 10.7 | 10.75 | 10.51 | 10.615 | 10.615 | +0.015 (+0.14%) | 196,100 |
| 21 Oct 2011 | USD | 10.67 | 10.96 | 10.36 | 10.6 | 10.6 | -0.07 (-0.66%) | 509,500 |
| 20 Oct 2011 | USD | 10.7 | 11 | 10.5 | 10.67 | 10.67 | -0.04 (-0.37%) | 578,100 |
| 19 Oct 2011 | USD | 11.1 | 11.4 | 10.59 | 10.71 | 10.71 | -0.24 (-2.19%) | 243,900 |
